Lava Network Historical Data

LAVA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 AM $ 0.143
+3.35%
$ 44.96 million $ 2.22 million
Oct 13, 6 AM $ 0.137
-0.29%
$ 43.19 million $ 2.21 million
Oct 13, 5 AM $ 0.138
-1.06%
$ 43.32 million $ 2.22 million
Oct 13, 4 AM $ 0.139
+3.41%
$ 43.78 million $ 2.21 million
Oct 13, 3 AM $ 0.135
+2.46%
$ 41.08 million $ 2.1 million
Oct 13, 2 AM $ 0.131
-3.22%
$ 41.33 million $ 2.09 million
Oct 13, 1 AM $ 0.136
-1.99%
$ 42.71 million $ 1.99 million
Oct 13, 12 AM $ 0.139
-1.43%
$ 43.58 million $ 1.96 million
Oct 12, 11 PM $ 0.141
+0.78%
$ 44.21 million $ 1.92 million
Oct 12, 10 PM $ 0.14
+0.95%
$ 43.88 million $ 1.8 million
Oct 12, 9 PM $ 0.138
-4.30%
$ 43.44 million $ 1.75 million
Oct 12, 8 PM $ 0.144
+0.15%
$ 45.41 million $ 1.66 million
Oct 12, 7 PM $ 0.144
-1.88%
$ 45.25 million $ 1.64 million
Oct 12, 6 PM $ 0.147
+0.56%
$ 46 million $ 1.54 million
Oct 12, 5 PM $ 0.146
+0.92%
$ 45.97 million $ 1.61 million
Oct 12, 4 PM $ 0.145
+0.22%
$ 45.55 million $ 1.6 million
Oct 12, 3 PM $ 0.145
-1.66%
$ 45.45 million $ 1.44 million
Oct 12, 2 PM $ 0.147
+5.27%
$ 46.12 million $ 1.28 million
Oct 12, 1 PM $ 0.14
-0.38%
$ 43.85 million $ 1.2 million
Oct 12, 12 PM $ 0.14
-0.16%
$ 44.25 million $ 1.17 million
Oct 12, 11 AM $ 0.14
+7.95%
$ 44.04 million $ 1.12 million
Oct 12, 10 AM $ 0.13
+0.00%
$ 40.79 million $ 956,931
Oct 12, 9 AM $ 0.13
+3.30%
$ 40.76 million $ 978,998
Oct 12, 8 AM $ 0.126
+0.14%
$ 39.49 million $ 977,068
Oct 12, 7 AM $ 0.126
-0.25%
$ 39.44 million $ 984,425
Oct 12, 6 AM $ 0.126
+0.45%
$ 39.51 million $ 1.01 million
Oct 12, 5 AM $ 0.125
-0.35%
$ 39.35 million $ 1.03 million
Oct 12, 4 AM $ 0.126
+0.05%
$ 39.49 million $ 1.06 million
Oct 12, 3 AM $ 0.126
+1.98%
$ 39.47 million $ 1.16 million
Oct 12, 2 AM $ 0.123
-2.12%
$ 38.66 million $ 1.31 million
Oct 12, 1 AM $ 0.126
-0.01%
$ 39.5 million $ 1.4 million
Oct 12, 12 AM $ 0.126
+0.72%
$ 39.52 million $ 1.46 million
Oct 11, 11 PM $ 0.125
+0.11%
$ 39.23 million $ 1.46 million
Oct 11, 10 PM $ 0.125
-0.65%
$ 39.17 million $ 1.52 million
Oct 11, 9 PM $ 0.126
-0.91%
$ 39.47 million $ 1.77 million
Oct 11, 8 PM $ 0.127
-0.80%
$ 39.82 million $ 1.97 million
Oct 11, 7 PM $ 0.128
-0.81%
$ 40.11 million $ 1.97 million
Oct 11, 6 PM $ 0.129
-1.33%
$ 40.39 million $ 1.97 million
Oct 11, 5 PM $ 0.131
+2.04%
$ 40.98 million $ 1.96 million
Oct 11, 4 PM $ 0.128
+0.58%
$ 40.21 million $ 1.98 million
Oct 11, 3 PM $ 0.127
+0.66%
$ 39.86 million $ 2.08 million
Oct 11, 2 PM $ 0.126
-0.42%
$ 39.7 million $ 2.61 million
Oct 11, 1 PM $ 0.127
-0.02%
$ 39.87 million $ 2.65 million
Oct 11, 12 PM $ 0.127
-0.10%
$ 39.86 million $ 2.7 million
Oct 11, 11 AM $ 0.127
+0.72%
$ 39.86 million $ 2.71 million
Oct 11, 10 AM $ 0.126
+0.81%
$ 39.61 million $ 1.45 million
Oct 11, 9 AM $ 0.125
-0.16%
$ 39.29 million $ 1.59 million
Oct 11, 8 AM $ 0.125
+0.05%
$ 39.32 million $ 1.59 million
Oct 11, 7 AM $ 0.125
-0.02%
$ 39.31 million $ 1.59 million
Oct 11, 6 AM $ 0.125
-0.61%
$ 39.31 million $ 1.62 million