Lava Network Historical Data

LAVA Page 97
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 AM $ 0.125
-0.02%
$ 39.31 million $ 1.59 million
Oct 11, 6 AM $ 0.125
-0.61%
$ 39.31 million $ 1.62 million
Oct 11, 5 AM $ 0.126
-0.66%
$ 39.56 million $ 1.69 million
Oct 11, 4 AM $ 0.127
+4.21%
$ 39.88 million $ 1.77 million
Oct 11, 3 AM $ 0.122
+3.84%
$ 38.23 million $ 1.81 million
Oct 11, 2 AM $ 0.117
-0.10%
$ 36.64 million $ 1.83 million
Oct 11, 1 AM $ 0.117
-2.73%
$ 36.86 million $ 1.87 million
Oct 11, 12 AM $ 0.121
+0.01%
$ 37.86 million $ 1.95 million
Oct 10, 11 PM $ 0.121
-2.70%
$ 37.99 million $ 2.02 million
Oct 10, 10 PM $ 0.124
-10.38%
$ 38.59 million $ 2.1 million
Oct 10, 9 PM $ 0.135
-2.94%
$ 42.09 million $ 2.07 million
Oct 10, 8 PM $ 0.139
-3.12%
$ 43.69 million $ 3.87 million
Oct 10, 7 PM $ 0.144
+0.37%
$ 45.14 million $ 3.97 million
Oct 10, 6 PM $ 0.143
+1.10%
$ 45.02 million $ 4 million
Oct 10, 5 PM $ 0.142
+1.58%
$ 44.38 million $ 4.02 million
Oct 10, 4 PM $ 0.14
-5.58%
$ 43.82 million $ 4.02 million
Oct 10, 3 PM $ 0.148
+3.79%
$ 46.43 million $ 3.96 million
Oct 10, 2 PM $ 0.143
+2.06%
$ 44.98 million $ 3.51 million
Oct 10, 1 PM $ 0.14
+5.65%
$ 43.83 million $ 3.71 million
Oct 10, 12 PM $ 0.132
-1.01%
$ 41.49 million $ 3.92 million
Oct 10, 11 AM $ 0.134
-0.61%
$ 41.91 million $ 4.24 million
Oct 10, 10 AM $ 0.134
+4.37%
$ 42.26 million $ 4.29 million
Oct 10, 9 AM $ 0.129
-0.02%
$ 40.41 million $ 4.35 million
Oct 10, 8 AM $ 0.129
-0.56%
$ 40.47 million $ 4.8 million
Oct 10, 7 AM $ 0.13
-1.12%
$ 40.66 million $ 4.91 million
Oct 10, 6 AM $ 0.131
+0.42%
$ 41.1 million $ 5.34 million
Oct 10, 5 AM $ 0.131
+2.16%
$ 40.95 million $ 6.69 million
Oct 10, 4 AM $ 0.128
+0.89%
$ 39.93 million $ 6.92 million
Oct 10, 3 AM $ 0.127
-0.47%
$ 39.8 million $ 7.33 million
Oct 10, 2 AM $ 0.127
-5.24%
$ 39.77 million $ 7.7 million
Oct 10, 1 AM $ 0.134
+0.47%
$ 41.97 million $ 7.92 million
Oct 10, 12 AM $ 0.134
-0.48%
$ 42.09 million $ 8.9 million
Oct 9, 11 PM $ 0.134
+2.45%
$ 42.06 million $ 9.69 million
Oct 9, 10 PM $ 0.131
+1.89%
$ 41.13 million $ 10.07 million
Oct 9, 9 PM $ 0.129
+1.43%
$ 40.28 million $ 10.2 million
Oct 9, 8 PM $ 0.127
+4.77%
$ 39.85 million $ 10.47 million
Oct 9, 7 PM $ 0.121
+1.70%
$ 37.94 million $ 10.49 million
Oct 9, 6 PM $ 0.119
+1.99%
$ 37.3 million $ 10.81 million
Oct 9, 5 PM $ 0.117
-0.24%
$ 36.55 million $ 11.01 million
Oct 9, 4 PM $ 0.117
-0.46%
$ 36.66 million $ 11.69 million
Oct 9, 3 PM $ 0.118
+0.88%
$ 36.85 million $ 11.84 million
Oct 9, 2 PM $ 0.117
-6.55%
$ 36.53 million $ 11.86 million
Oct 9, 1 PM $ 0.124
+5.30%
$ 38.92 million $ 11.73 million
Oct 9, 12 PM $ 0.118
+6.42%
$ 36.91 million $ 11.68 million
Oct 9, 11 AM $ 0.111
-5.53%
$ 34.97 million $ 11.83 million
Oct 9, 10 AM $ 0.117
+0.94%
$ 36.69 million $ 11.6 million
Oct 9, 9 AM $ 0.116
+3.44%
$ 36.58 million $ 11.34 million
Oct 9, 8 AM $ 0.112
-5.03%
$ 35.24 million $ 10.87 million
Oct 9, 7 AM $ 0.118
+4.49%
$ 37.2 million $ 10.76 million
Oct 9, 6 AM $ 0.113
-26.88%
$ 35.22 million $ 10.25 million