Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lava Network Historical Data

LAVA Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 7 PM $0.0387
+0.41%
$18.2 million $266,004
Mar 9, 6 PM $0.0386
-0.14%
$18.12 million $282,563
Mar 9, 5 PM $0.0386
-0.30%
$18.15 million $280,018
Mar 9, 4 PM $0.0387
-0.30%
$18.18 million $277,361
Mar 9, 3 PM $0.0389
+0.01%
$18.24 million $270,622
Mar 9, 2 PM $0.0389
-0.42%
$18.24 million $250,581
Mar 9, 1 PM $0.039
-0.90%
$18.31 million $246,091
Mar 9, 12 PM $0.0394
-0.51%
$18.48 million $275,404
Mar 9, 11 AM $0.0396
-0.04%
$18.57 million $260,733
Mar 9, 10 AM $0.0396
+0.03%
$18.58 million $269,591
Mar 9, 9 AM $0.0396
-0.41%
$18.57 million $271,106
Mar 9, 8 AM $0.0397
-0.17%
$18.65 million $269,354
Mar 9, 7 AM $0.0398
-0.07%
$18.68 million $268,036
Mar 9, 6 AM $0.0398
-0.39%
$18.7 million $267,463
Mar 9, 5 AM $0.04
-0.11%
$18.77 million $264,179
Mar 9, 4 AM $0.04
-0.01%
$18.79 million $286,714
Mar 9, 3 AM $0.0401
-0.49%
$18.79 million $287,654
Mar 9, 2 AM $0.0402
+0.00%
$18.89 million $318,232
Mar 9, 1 AM $0.0403
-0.13%
$18.89 million $312,754
Mar 9, 12 AM $0.0403
-0.18%
$18.91 million $311,283
Mar 8, 11 PM $0.0404
-0.06%
$18.94 million $314,933
Mar 8, 10 PM $0.0404
-0.20%
$18.96 million $320,422
Mar 8, 9 PM $0.0405
+1.02%
$18.99 million $319,502
Mar 8, 8 PM $0.0401
+0.00%
$18.8 million $288,372
Mar 8, 7 PM $0.0401
-1.17%
$18.8 million $297,494
Mar 8, 6 PM $0.0405
-0.03%
$19.02 million $267,970
Mar 8, 5 PM $0.0406
+0.04%
$19.03 million $268,237
Mar 8, 4 PM $0.0405
-0.03%
$19 million $295,956
Mar 8, 3 PM $0.0406
+0.20%
$19.01 million $298,855
Mar 8, 2 PM $0.0405
-0.01%
$18.97 million $297,557
Mar 8, 1 PM $0.0405
-2.67%
$18.97 million $296,768
Mar 8, 12 PM $0.0416
-0.46%
$19.49 million $244,956
Mar 8, 11 AM $0.0418
-0.64%
$19.58 million $237,841
Mar 8, 10 AM $0.0421
-0.29%
$19.71 million $245,215
Mar 8, 9 AM $0.0422
+0.08%
$19.76 million $240,867
Mar 8, 8 AM $0.0421
-0.13%
$19.75 million $242,727
Mar 8, 7 AM $0.0422
+0.25%
$19.77 million $245,631
Mar 8, 6 AM $0.0421
+0.11%
$19.73 million $248,617
Mar 8, 5 AM $0.042
-0.03%
$19.7 million $267,553
Mar 8, 4 AM $0.0421
+0.00%
$19.71 million $273,140
Mar 8, 3 AM $0.0421
-0.40%
$19.71 million $292,230
Mar 8, 2 AM $0.0422
-0.04%
$19.79 million $740,605
Mar 8, 1 AM $0.0423
-0.05%
$19.8 million $737,863
Mar 8, 12 AM $0.0423
-0.26%
$19.81 million $737,162
Mar 7, 11 PM $0.0424
-0.06%
$19.86 million $732,032
Mar 7, 10 PM $0.0424
+0.12%
$19.87 million $730,589
Mar 7, 9 PM $0.0424
-0.12%
$19.85 million $726,489
Mar 7, 8 PM $0.0424
-0.44%
$19.87 million $727,886
Mar 7, 7 PM $0.0426
-0.53%
$19.96 million $734,519
Mar 7, 6 PM $0.0428
-0.06%
$20.07 million $739,731