Lava Network Historical Data

LAVA Page 98
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 AM $ 0.113
-26.88%
$ 35.22 million $ 10.25 million
Oct 9, 5 AM $ 0.155
-6.53%
$ 48.4 million $ 8.76 million
Oct 9, 4 AM $ 0.165
-3.65%
$ 51.84 million $ 8.36 million
Oct 9, 3 AM $ 0.172
+12.16%
$ 53.84 million $ 7.81 million
Oct 9, 2 AM $ 0.153
-3.60%
$ 47.94 million $ 3.27 million
Oct 9, 1 AM $ 0.159
-0.16%
$ 49.37 million $ 3.15 million
Oct 9, 12 AM $ 0.158
+9.92%
$ 49.66 million $ 2.8 million
Oct 8, 11 PM $ 0.143
+6.52%
$ 44.77 million $ 2.43 million
Oct 8, 10 PM $ 0.134
+8.23%
$ 41.38 million $ 2.18 million
Oct 8, 9 PM $ 0.123
+8.57%
$ 38.78 million $ 2.03 million
Oct 8, 8 PM $ 0.114
-8.91%
$ 35.69 million $ 1.87 million
Oct 8, 7 PM $ 0.126
+2.19%
$ 39.21 million $ 1.72 million
Oct 8, 6 PM $ 0.123
+2.57%
$ 38.52 million $ 1.54 million
Oct 8, 12 PM $ 0.0761
+1.80%
$ 23.84 million $ 301,971
Oct 8, 11 AM $ 0.0729
+19.80%
$ 22.74 million $ 248,059
Oct 8, 10 AM $ 0.0607
+6.02%
$ 19.06 million $ 172,687
Oct 8, 9 AM $ 0.0576
+0.09%
$ 18 million $ 161,030
Oct 8, 8 AM $ 0.0575
+2.85%
$ 18.07 million $ 160,873
Oct 8, 7 AM $ 0.0558
+2.87%
$ 17.49 million $ 150,331
Oct 8, 6 AM $ 0.0542
-0.07%
$ 16.98 million $ 140,320
Oct 8, 5 AM $ 0.0542
-0.27%
$ 17.02 million $ 137,909
Oct 8, 4 AM $ 0.0544
-0.69%
$ 17.07 million $ 136,506
Oct 8, 3 AM $ 0.0548
-0.97%
$ 17.16 million $ 135,064
Oct 8, 2 AM $ 0.0553
-0.80%
$ 17.35 million $ 133,535
Oct 8, 1 AM $ 0.0558
+0.57%
$ 17.47 million $ 133,664
Oct 8, 12 AM $ 0.0555
+0.04%
$ 17.38 million $ 217,263
Oct 7, 11 PM $ 0.0554
-1.72%
$ 17.36 million $ 215,960
Oct 7, 10 PM $ 0.0564
-0.24%
$ 17.67 million $ 225,755
Oct 7, 9 PM $ 0.0565
-0.58%
$ 17.71 million $ 247,370
Oct 7, 8 PM $ 0.0568
+0.47%
$ 17.81 million $ 249,078
Oct 7, 7 PM $ 0.0566
-0.33%
$ 17.71 million $ 249,648
Oct 7, 6 PM $ 0.0568
-1.64%
$ 17.76 million $ 255,419
Oct 7, 5 PM $ 0.0577
-1.47%
$ 18.07 million $ 242,885
Oct 7, 4 PM $ 0.0586
+0.23%
$ 18.34 million $ 256,754
Oct 7, 3 PM $ 0.0585
-7.69%
$ 18.26 million $ 254,596
Oct 7, 2 PM $ 0.0634
+0.01%
$ 19.83 million $ 238,156
Oct 7, 1 PM $ 0.0634
+0.00%
$ 19.86 million $ 282,292
Oct 7, 12 PM $ 0.0634
+0.02%
$ 19.86 million $ 282,728
Oct 7, 11 AM $ 0.0634
-1.92%
$ 19.84 million $ 299,906
Oct 7, 10 AM $ 0.0646
+1.63%
$ 20.22 million $ 302,492
Oct 7, 9 AM $ 0.0636
+0.24%
$ 19.91 million $ 307,818
Oct 7, 8 AM $ 0.0635
-0.05%
$ 19.86 million $ 316,920
Oct 7, 7 AM $ 0.0635
-0.44%
$ 19.88 million $ 323,484
Oct 7, 6 AM $ 0.0638
-0.26%
$ 20.01 million $ 322,835
Oct 7, 5 AM $ 0.0639
+0.38%
$ 20.01 million $ 324,986
Oct 7, 4 AM $ 0.0637
+0.70%
$ 19.94 million $ 329,551
Oct 7, 3 AM $ 0.0632
-0.06%
$ 19.8 million $ 348,139
Oct 7, 2 AM $ 0.0632
-0.34%
$ 19.79 million $ 359,823
Oct 7, 1 AM $ 0.0634
+1.99%
$ 19.86 million $ 370,840
Oct 7, 12 AM $ 0.0622
-0.30%
$ 19.48 million $ 293,769