Lava Network Historical Data

LAVA Page 99
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 AM $ 0.0622
-0.30%
$ 19.48 million $ 293,769
Oct 6, 11 PM $ 0.0624
+0.67%
$ 19.53 million $ 306,538
Oct 6, 10 PM $ 0.0619
+0.42%
$ 19.39 million $ 301,753
Oct 6, 9 PM $ 0.0617
-0.21%
$ 19.31 million $ 284,640
Oct 6, 8 PM $ 0.0618
-0.99%
$ 19.35 million $ 295,773
Oct 6, 7 PM $ 0.0624
-0.21%
$ 19.53 million $ 297,054
Oct 6, 6 PM $ 0.0626
-1.00%
$ 19.57 million $ 318,723
Oct 6, 5 PM $ 0.0632
+2.41%
$ 19.77 million $ 333,465
Oct 6, 4 PM $ 0.0617
-0.93%
$ 19.31 million $ 325,887
Oct 6, 3 PM $ 0.0623
+0.16%
$ 19.49 million $ 340,149
Oct 6, 2 PM $ 0.0622
-3.03%
$ 19.46 million $ 432,958
Oct 6, 1 PM $ 0.0641
-0.40%
$ 20.07 million $ 448,883
Oct 6, 12 PM $ 0.0645
+3.98%
$ 20.19 million $ 449,648
Oct 6, 11 AM $ 0.062
+0.06%
$ 19.41 million $ 435,812
Oct 6, 10 AM $ 0.0621
+0.30%
$ 19.47 million $ 435,491
Oct 6, 9 AM $ 0.062
+0.08%
$ 19.39 million $ 437,151
Oct 6, 8 AM $ 0.0619
+0.73%
$ 19.38 million $ 431,212
Oct 6, 7 AM $ 0.0615
-0.75%
$ 19.25 million $ 431,004
Oct 6, 6 AM $ 0.0619
-0.84%
$ 19.38 million $ 438,987
Oct 6, 5 AM $ 0.0624
-0.54%
$ 19.48 million $ 441,708
Oct 6, 4 AM $ 0.0627
-3.07%
$ 19.62 million $ 441,249
Oct 6, 3 AM $ 0.0647
-1.47%
$ 20.31 million $ 443,783
Oct 6, 2 AM $ 0.0655
-1.84%
$ 20.46 million $ 443,134
Oct 6, 1 AM $ 0.0668
-0.23%
$ 20.85 million $ 436,054
Oct 6, 12 AM $ 0.0669
-1.03%
$ 20.84 million $ 434,086
Oct 5, 11 PM $ 0.0676
+1.14%
$ 21.04 million $ 426,364
Oct 5, 10 PM $ 0.0668
-1.31%
$ 20.86 million $ 431,937
Oct 5, 9 PM $ 0.0677
-0.07%
$ 21.16 million $ 438,385
Oct 5, 8 PM $ 0.0676
+0.40%
$ 21.15 million $ 433,097
Oct 5, 7 PM $ 0.0673
-0.52%
$ 21.05 million $ 448,326
Oct 5, 6 PM $ 0.0677
+0.96%
$ 21.17 million $ 423,023
Oct 5, 5 PM $ 0.0671
+1.05%
$ 20.96 million $ 394,922
Oct 5, 4 PM $ 0.0664
+0.88%
$ 20.61 million $ 392,024
Oct 5, 3 PM $ 0.0657
-1.70%
$ 20.53 million $ 383,869
Oct 5, 2 PM $ 0.0659
+0.69%
$ 20.58 million $ 286,950
Oct 5, 1 PM $ 0.0653
+0.00%
$ 20.42 million $ 248,007
Oct 5, 12 PM $ 0.0652
-0.16%
$ 20.39 million $ 249,289
Oct 5, 11 AM $ 0.0653
-0.36%
$ 20.42 million $ 252,665
Oct 5, 10 AM $ 0.0655
+0.55%
$ 20.46 million $ 261,150
Oct 5, 9 AM $ 0.0652
-0.47%
$ 20.34 million $ 262,300
Oct 5, 8 AM $ 0.0654
+0.26%
$ 20.43 million $ 270,621
Oct 5, 7 AM $ 0.065
-0.04%
$ 20.34 million $ 266,734
Oct 5, 6 AM $ 0.0649
-0.46%
$ 20.27 million $ 269,516
Oct 5, 5 AM $ 0.0651
-0.08%
$ 20.33 million $ 269,627
Oct 5, 4 AM $ 0.0651
+1.96%
$ 20.36 million $ 272,397
Oct 5, 3 AM $ 0.0638
-0.91%
$ 20.06 million $ 259,086
Oct 5, 2 AM $ 0.0645
+1.95%
$ 20.14 million $ 283,539
Oct 5, 1 AM $ 0.0629
+0.15%
$ 19.66 million $ 282,308
Oct 5, 12 AM $ 0.0632
+0.85%
$ 19.64 million $ 279,407
Oct 4, 11 PM $ 0.0626
-0.46%
$ 19.56 million $ 276,281