Lava Network Historical Data

LAVA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0168
+0.02%
$ 8.92 million $ 212,063
Yesterday $ 0.0168
+0.51%
$ 8.92 million $ 205,496
Jun 6, 2026 $ 0.0167
-0.87%
$ 8.86 million $ 221,012
Jun 5, 2026 $ 0.0169
-2.62%
$ 8.93 million $ 256,343
Jun 4, 2026 $ 0.0173
-5.79%
$ 9.16 million $ 293,959
Jun 3, 2026 $ 0.0184
-1.17%
$ 9.71 million $ 196,499
Jun 2, 2026 $ 0.0186
-2.08%
$ 9.81 million $ 161,143
Jun 1, 2026 $ 0.019
-2.17%
$ 10.01 million $ 297,023
May 31, 2026 $ 0.0194
+1.50%
$ 10.21 million $ 232,787
May 30, 2026 $ 0.0191
+1.95%
$ 10.09 million $ 197,762
May 29, 2026 $ 0.0188
-12.04%
$ 9.85 million $ 317,991
May 28, 2026 $ 0.0213
-6.40%
$ 11.17 million $ 499,689
May 27, 2026 $ 0.0228
-2.04%
$ 11.93 million $ 542,910
May 26, 2026 $ 0.0233
-0.08%
$ 12.17 million $ 136,528
May 25, 2026 $ 0.0233
-0.56%
$ 12.16 million $ 245,355
May 24, 2026 $ 0.0234
-0.81%
$ 14.19 million $ 137,394
May 23, 2026 $ 0.0236
-0.80%
$ 12.3 million $ 144,345
May 22, 2026 $ 0.0238
-0.53%
$ 12.38 million $ 144,484
May 21, 2026 $ 0.0239
-0.80%
$ 12.44 million $ 130,732
May 20, 2026 $ 0.0241
+1.39%
$ 12.52 million $ 166,545
May 19, 2026 $ 0.0238
+0.33%
$ 12.33 million $ 131,926
May 18, 2026 $ 0.0237
-2.77%
$ 12.28 million $ 177,974
May 17, 2026 $ 0.0244
-2.50%
$ 13.55 million $ 160,404
May 16, 2026 $ 0.025
+0.72%
$ 12.9 million $ 511,112
May 15, 2026 $ 0.0248
-0.54%
$ 12.8 million $ 165,805
May 14, 2026 $ 0.025
-0.42%
$ 12.87 million $ 616,385
May 13, 2026 $ 0.0251
+5.03%
$ 12.91 million $ 760,828
May 12, 2026 $ 0.0239
-3.07%
$ 12.26 million $ 432,583
May 11, 2026 $ 0.0246
+3.29%
$ 12.61 million $ 961,843
May 10, 2026 $ 0.0238
+2.12%
$ 12.19 million $ 634,061
May 9, 2026 $ 0.0233
+10.36%
$ 11.92 million $ 1.41 million
May 8, 2026 $ 0.0211
+4.94%
$ 10.79 million $ 623,234
May 7, 2026 $ 0.0202
-0.91%
$ 10.27 million $ 339,985
May 6, 2026 $ 0.0203
-1.54%
$ 10.35 million $ 448,331
May 5, 2026 $ 0.0206
-1.91%
$ 10.49 million $ 476,383
May 4, 2026 $ 0.0211
-2.18%
$ 10.69 million $ 455,176
May 3, 2026 $ 0.0215
-1.71%
$ 10.91 million $ 326,227
May 2, 2026 $ 0.0219
+0.03%
$ 11.08 million $ 317,349
May 1, 2026 $ 0.0219
-4.36%
$ 11.07 million $ 448,762
Apr 30, 2026 $ 0.0229
-6.89%
$ 11.54 million $ 698,683
Apr 29, 2026 $ 0.0246
-0.49%
$ 12.39 million $ 401,584
Apr 28, 2026 $ 0.0247
+0.51%
$ 12.43 million $ 384,604
Apr 27, 2026 $ 0.0246
-0.18%
$ 12.36 million $ 429,162
Apr 26, 2026 $ 0.0246
+0.06%
$ 12.36 million $ 441,732
Apr 25, 2026 $ 0.0246
-0.39%
$ 12.34 million $ 386,459
Apr 24, 2026 $ 0.0247
-1.12%
$ 12.36 million $ 369,731
Apr 23, 2026 $ 0.025
-1.16%
$ 12.52 million $ 229,461
Apr 22, 2026 $ 0.0253
-2.63%
$ 12.65 million $ 172,219
Apr 21, 2026 $ 0.0259
-0.46%
$ 12.97 million $ 141,984
Apr 20, 2026 $ 0.0261
-0.09%
$ 13.02 million $ 134,213
Download