Lava Network Historical Data

LAVA
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0166
-0.08%
$ 8.82 million $ 279,269
Today, at 2 PM $ 0.0166
+1.64%
$ 8.8 million $ 278,756
Today, at 1 PM $ 0.0163
+0.28%
$ 8.66 million $ 249,064
Today, at 12 PM $ 0.0163
-3.17%
$ 8.64 million $ 247,168
Today, at 11 AM $ 0.0168
+0.07%
$ 8.92 million $ 212,009
Today, at 10 AM $ 0.0168
+0.06%
$ 8.91 million $ 211,827
Today, at 9 AM $ 0.0168
-0.05%
$ 8.91 million $ 205,756
Today, at 8 AM $ 0.0168
-0.02%
$ 8.91 million $ 205,135
Today, at 7 AM $ 0.0168
+0.09%
$ 8.91 million $ 206,475
Today, at 6 AM $ 0.0168
-0.03%
$ 8.91 million $ 206,669
Today, at 5 AM $ 0.0168
-0.03%
$ 8.91 million $ 206,997
Today, at 4 AM $ 0.0168
-0.02%
$ 8.91 million $ 206,654
Today, at 3 AM $ 0.0168
-0.02%
$ 8.91 million $ 206,539
Today, at 2 AM $ 0.0168
-0.07%
$ 8.91 million $ 206,129
Today, at 1 AM $ 0.0168
-0.01%
$ 8.92 million $ 205,951
Today, at 12 AM $ 0.0168
+0.06%
$ 8.92 million $ 206,351
Yesterday, at 11 PM $ 0.0168
+0.09%
$ 8.92 million $ 205,496
Yesterday, at 10 PM $ 0.0168
+0.29%
$ 8.91 million $ 207,567
Yesterday, at 9 PM $ 0.0167
+0.02%
$ 8.88 million $ 205,077
Yesterday, at 8 PM $ 0.0167
+0.44%
$ 8.88 million $ 204,978
Yesterday, at 7 PM $ 0.0167
-0.89%
$ 8.84 million $ 203,214
Yesterday, at 6 PM $ 0.0168
+0.10%
$ 8.92 million $ 200,786
Yesterday, at 5 PM $ 0.0168
+0.00%
$ 8.91 million $ 211,522
Yesterday, at 4 PM $ 0.0168
-0.01%
$ 8.91 million $ 210,724
Yesterday, at 3 PM $ 0.0168
-0.07%
$ 8.9 million $ 210,762
Yesterday, at 2 PM $ 0.0168
+0.00%
$ 8.91 million $ 226,958
Yesterday, at 1 PM $ 0.0168
-0.01%
$ 8.91 million $ 230,912
Yesterday, at 12 PM $ 0.0168
+0.07%
$ 8.91 million $ 231,312
Yesterday, at 11 AM $ 0.0168
-0.03%
$ 8.9 million $ 231,082
Yesterday, at 10 AM $ 0.0168
+0.05%
$ 8.91 million $ 230,063
Yesterday, at 9 AM $ 0.0168
-0.01%
$ 8.9 million $ 219,693
Yesterday, at 8 AM $ 0.0168
+0.10%
$ 8.9 million $ 218,508
Yesterday, at 7 AM $ 0.0168
+0.28%
$ 8.89 million $ 216,307
Yesterday, at 6 AM $ 0.0167
+0.25%
$ 8.87 million $ 215,536
Yesterday, at 5 AM $ 0.0167
-0.02%
$ 8.85 million $ 217,158
Yesterday, at 4 AM $ 0.0167
-0.14%
$ 8.85 million $ 219,426
Yesterday, at 3 AM $ 0.0167
-0.04%
$ 8.86 million $ 220,613
Yesterday, at 2 AM $ 0.0167
-0.01%
$ 8.87 million $ 222,575
Yesterday, at 1 AM $ 0.0167
+0.13%
$ 8.87 million $ 222,640
Yesterday, at 12 AM $ 0.0167
-0.05%
$ 8.86 million $ 220,981
Jun 6, 11 PM $ 0.0167
+0.73%
$ 8.86 million $ 221,012
Jun 6, 10 PM $ 0.0166
+0.01%
$ 8.8 million $ 220,172
Jun 6, 9 PM $ 0.0166
-0.01%
$ 8.8 million $ 220,806
Jun 6, 8 PM $ 0.0166
-0.02%
$ 8.8 million $ 222,545
Jun 6, 7 PM $ 0.0166
+0.03%
$ 8.8 million $ 223,926
Jun 6, 6 PM $ 0.0166
-0.59%
$ 8.8 million $ 224,831
Jun 6, 5 PM $ 0.0167
-0.05%
$ 8.85 million $ 216,683
Jun 6, 4 PM $ 0.0167
-0.08%
$ 8.85 million $ 218,754
Jun 6, 3 PM $ 0.0167
-0.15%
$ 8.85 million $ 222,576
Jun 6, 2 PM $ 0.0167
+0.22%
$ 8.86 million $ 223,982
Download