Lava Network Historical Data

LAVA
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 0.0166
-0.02%
$ 8.82 million $ 279,349
3:21 PM $ 0.0166
-0.08%
$ 8.82 million $ 279,269
3:20 PM $ 0.0166
+0.01%
$ 8.82 million $ 279,277
3:19 PM $ 0.0166
+0.00%
$ 8.82 million $ 279,270
3:18 PM $ 0.0166
+0.00%
$ 8.82 million $ 279,245
3:17 PM $ 0.0166
+0.05%
$ 8.82 million $ 279,237
3:16 PM $ 0.0166
+0.03%
$ 8.82 million $ 279,239
3:15 PM $ 0.0166
+0.00%
$ 8.82 million $ 279,151
3:14 PM $ 0.0166
+0.01%
$ 8.81 million $ 279,163
3:13 PM $ 0.0166
+0.01%
$ 8.81 million $ 279,171
3:12 PM $ 0.0166
-0.03%
$ 8.81 million $ 279,070
3:11 PM $ 0.0166
-0.02%
$ 8.81 million $ 279,084
3:10 PM $ 0.0166
+0.05%
$ 8.81 million $ 278,849
3:09 PM $ 0.0166
+0.00%
$ 8.81 million $ 278,877
3:08 PM $ 0.0166
+0.00%
$ 8.81 million $ 278,880
3:07 PM $ 0.0166
-0.03%
$ 8.81 million $ 278,878
3:06 PM $ 0.0166
+0.00%
$ 8.81 million $ 278,905
3:05 PM $ 0.0166
+0.00%
$ 8.81 million $ 278,905
3:04 PM $ 0.0166
+0.00%
$ 8.81 million $ 278,886
3:03 PM $ 0.0166
-0.03%
$ 8.81 million $ 278,741
3:02 PM $ 0.0166
+0.02%
$ 8.81 million $ 278,747
3:01 PM $ 0.0166
+0.09%
$ 8.81 million $ 278,898
3:00 PM $ 0.0166
+0.03%
$ 8.81 million $ 278,691
2:59 PM $ 0.0166
+0.02%
$ 8.8 million $ 278,756
2:58 PM $ 0.0166
+0.00%
$ 8.8 million $ 278,805
2:57 PM $ 0.0166
+0.33%
$ 8.8 million $ 278,675
2:56 PM $ 0.0165
-0.04%
$ 8.8 million $ 278,647
2:55 PM $ 0.0165
+0.15%
$ 8.8 million $ 277,630
2:54 PM $ 0.0165
+0.06%
$ 8.76 million $ 277,634
2:53 PM $ 0.0165
+0.06%
$ 8.76 million $ 277,257
2:52 PM $ 0.0165
-0.48%
$ 8.76 million $ 271,942
2:51 PM $ 0.0166
+0.19%
$ 8.76 million $ 268,331
2:50 PM $ 0.0165
-0.58%
$ 8.76 million $ 261,375
2:49 PM $ 0.0166
+0.54%
$ 8.83 million $ 261,375
2:48 PM $ 0.0165
+0.37%
$ 8.83 million $ 256,967
2:47 PM $ 0.0165
+0.84%
$ 8.83 million $ 253,752
2:46 PM $ 0.0163
+0.08%
$ 8.83 million $ 250,199
2:45 PM $ 0.0163
+0.00%
$ 8.83 million $ 250,004
2:44 PM $ 0.0163
+0.00%
$ 8.66 million $ 249,965
2:43 PM $ 0.0163
+0.00%
$ 8.66 million $ 249,883
2:42 PM $ 0.0163
+0.01%
$ 8.66 million $ 249,824
2:41 PM $ 0.0163
+0.02%
$ 8.66 million $ 249,972
2:40 PM $ 0.0163
+0.00%
$ 8.66 million $ 249,934
2:39 PM $ 0.0163
+0.00%
$ 8.66 million $ 249,922
2:38 PM $ 0.0163
+0.00%
$ 8.66 million $ 249,908
2:37 PM $ 0.0163
+0.00%
$ 8.66 million $ 249,869
2:36 PM $ 0.0163
-0.02%
$ 8.66 million $ 250,006
2:35 PM $ 0.0163
+0.00%
$ 8.66 million $ 250,003
2:34 PM $ 0.0163
+0.00%
$ 8.66 million $ 249,986
2:33 PM $ 0.0163
-0.02%
$ 8.66 million $ 249,876
Download