Lava Network Historical Data

LAVA
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.027
-24.17%
$ 13.01 million $ 3.16 million
Apr 6 $ 0.0355
+19.05%
$ 17.56 million $ 1.58 million
Mar 30 $ 0.0317
+33.55%
$ 14.59 million $ 3.42 million
Mar 23 $ 0.0241
-32.53%
$ 11.48 million $ 2.24 million
Mar 16 $ 0.0357
+8.45%
$ 17.08 million $ 3.59 million
Mar 9 $ 0.0329
-18.42%
$ 15.63 million $ 2.36 million
Mar 2 $ 0.0424
-19.83%
$ 18.94 million $ 8.06 million
Feb 23 $ 0.0529
-12.07%
$ 24.56 million $ 9.98 million
Feb 16 $ 0.0611
-1.07%
$ 27.67 million $ 6.12 million
Feb 9 $ 0.0647
-5.85%
$ 28.17 million $ 11.26 million
Feb 2 $ 0.0688
+2.42%
$ 30.92 million $ 15.8 million
Jan 26 $ 0.0642
-19.88%
$ 29.92 million $ 8.39 million
Jan 19 $ 0.0882
-7.85%
$ 35.33 million $ 13.65 million
Jan 12 $ 0.0992
-19.18%
$ 41.82 million $ 23.15 million
Jan 5 $ 0.126
-10.05%
$ 33.03 million $ 12.55 million
Dec 29 $ 0.145
+2.13%
$ 37.53 million $ 308.88 million
Dec 22 $ 0.138
-10.01%
$ 37.72 million $ 551.71 million
Dec 15 $ 0.156
-12.12%
$ 40.6 million $ 49.74 million
Dec 8 $ 0.17
-14.23%
$ 47.09 million $ 46.34 million
Dec 1 $ 0.168
+27.00%
$ 64.18 million $ 23.09 million
Nov 24 $ 0.126
+6.05%
$ 42.56 million $ 3.47 million
Nov 17 $ 0.118
-1.80%
$ 38.12 million $ 4.93 million
Nov 10 $ 0.121
-7.32%
$ 38.41 million $ 5.57 million
Nov 3 $ 0.126
+22.69%
$ 41.55 million $ 7.9 million
Oct 27 $ 0.115
-5.22%
$ 32.56 million $ 1.4 million
Oct 20 $ 0.114
-3.98%
$ 38.16 million $ 1.75 million
Oct 13 $ 0.122
-12.96%
$ 37.49 million $ 7.07 million
Oct 6 $ 0.125
+84.82%
$ 44.21 million $ 16.12 million
Sep 29 $ 0.0626
+49.96%
$ 21.04 million $ 1.33 million
Sep 22 $ 0.0415
+8.03%
$ 13 million $ 4.09 million
Sep 15 $ 0.0364
-43.39%
$ 11.88 million $ 1.89 million
Sep 8 $ 0.0611
+17.59%
$ 19.89 million $ 1.96 million
Sep 1 $ 0.0517
-6.36%
$ 15.99 million $ 647,955
Aug 25 $ 0.0549
-4.70%
$ 16.9 million $ 909,946
Aug 18 $ 0.0573
-11.35%
$ 17.59 million $ 2.36 million
Aug 11 $ 0.0646
-8.93%
$ 19.7 million $ 5.56 million
Aug 4 $ 0.0624
+14.05%
$ 21.57 million $ 3.6 million
Jul 28 $ 0.052
-9.93%
$ 16.51 million $ 3.73 million
Jul 21 $ 0.0564
-7.21%
$ 17.52 million $ 4.56 million
Jul 14 $ 0.0606
-2.00%
$ 18.16 million $ 6.1 million
Jul 7 $ 0.0612
+5.31%
$ 18.49 million $ 5.02 million
Jun 30 $ 0.0577
+2.19%
$ 17.27 million $ 3.47 million
Jun 23 $ 0.0557
+0.53%
$ 16.71 million $ 4.95 million
Jun 16 $ 0.057
-13.15%
$ 16.35 million $ 4.69 million
Jun 9 $ 0.0665
+0.68%
$ 19.37 million $ 13.09 million
Jun 2 $ 0.0687
-6.55%
$ 19.39 million $ 2.63 million
May 26 $ 0.0735
-0.06%
$ 21.46 million $ 10.84 million
May 19 $ 0.0729
-4.43%
$ 3.1 million $ 17.61 million
May 12 $ 0.0786
+2.56%
$ 3.21 million $ 22.28 million
May 5 $ 0.078
+33.36%
$ 3.22 million $ 20.87 million
Download