Pecunity Historical Data

PEC Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.0111
+0.00%
$ 258,553 $ 6
May 15, 6 AM $ 0.0115
+0.00%
$ 268,054 $ 6
May 13, 1 AM $ 0.00954
-0.29%
$ 222,735 $ 125
May 12, 6 PM $ 0.00981
+0.00%
$ 228,935 $ 471
May 11, 9 PM $ 0.0102
+0.00%
$ 239,067 $ 64
May 11, 3 PM $ 0.00942
+0.00%
$ 220,002 $ 74
May 11, 2 PM $ 0.00945
-17.61%
$ 220,633 $ 54
May 11, 12 PM $ 0.00979
+0.02%
$ 228,556 $ 51
May 10, 5 AM $ 0.0113
+0.00%
$ 263,131 $ 4
May 8, 10 PM $ 0.00971
+0.00%
$ 226,625 $ 23
May 7, 5 PM $ 0.0109
+0.00%
$ 253,865 $ 174
May 7, 3 PM $ 0.0106
+0.00%
$ 247,466 $ 47
May 7, 8 AM $ 0.0107
+0.00%
$ 250,269 $ 90
May 7, 7 AM $ 0.011
+0.00%
$ 256,780 $ 90
May 6, 3 PM $ 0.0109
+0.00%
$ 254,229 $ 40
May 6, 12 PM $ 0.0111
+0.00%
$ 259,917 $ 24
May 6, 11 AM $ 0.0111
+0.00%
$ 259,214 $ 14
May 5, 9 AM $ 0.0115
+0.00%
$ 268,873 $ 65
May 4, 4 PM $ 0.011
+0.00%
$ 256,625 $ 791
May 4, 6 AM $ 0.0135
+0.00%
$ 315,284 $ 3
May 2, 10 PM $ 0.0127
+4.13%
$ 296,915 $ 15
Apr 29, 8 PM $ 0.0112
+0.00%
$ 261,192 $ 1,111
Apr 29, 2 PM $ 0.0112
+0.00%
$ 260,853 $ 1,110
Apr 29, 1 PM $ 0.0112
+0.00%
$ 261,323 $ 1,105
Apr 28, 7 AM $ 0.0131
+0.00%
$ 305,066 $ 1,689
Apr 28, 12 AM $ 0.0151
+0.00%
$ 352,847 $ 1,134
Apr 27, 8 PM $ 0.0144
+0.00%
$ 336,940 $ 840
Apr 27, 6 PM $ 0.014
-3.36%
$ 326,713 $ 666
Apr 27, 4 PM $ 0.0146
+0.00%
$ 341,678 $ 379
Apr 27, 6 AM $ 0.0147
-5.19%
$ 342,352 $ 380
Apr 26, 6 PM $ 0.0154
+0.00%
$ 359,630 $ 17
Apr 26, 3 PM $ 0.0154
+0.00%
$ 359,515 $ 17
Apr 25, 7 PM $ 0.0154
+0.00%
$ -- $ 12
Apr 24, 11 AM $ 0.0159
+0.00%
$ 371,502 $ 926
Apr 23, 10 PM $ 0.0157
+0.42%
$ 367,272 $ 1,596
Apr 23, 9 PM $ 0.0157
+0.00%
$ 365,369 $ 1,524
Apr 23, 7 PM $ 0.0176
+0.00%
$ 410,749 $ 943
Apr 23, 10 AM $ 0.0177
+0.00%
$ 414,101 $ 587
Apr 22, 10 AM $ 0.0182
+0.00%
$ 425,970 $ 870
Apr 22, 9 AM $ 0.0186
+0.00%
$ 433,385 $ 752
Apr 21, 4 PM $ 0.0185
+0.00%
$ 432,796 $ 741
Apr 21, 2 PM $ 0.0186
+0.00%
$ 434,852 $ 711
Apr 21, 1 PM $ 0.0174
+0.00%
$ 405,515 $ 222
Apr 21, 9 AM $ 0.0179
+0.00%
$ 417,339 $ 4
Apr 18, 9 AM $ 0.0197
+0.00%
$ 460,884 $ 86
Apr 18, 8 AM $ 0.0197
+0.00%
$ 460,552 $ 85
Apr 18, 7 AM $ 0.0197
+0.00%
$ 460,161 $ 84
Apr 18, 5 AM $ 0.0195
+0.00%
$ 456,369 $ 24
Apr 18, 4 AM $ 0.0196
+0.00%
$ 457,189 $ 17
Apr 17, 4 PM $ 0.0196
+0.00%
$ 456,755 $ 7