Coinranking
Inter Stable Token Historical Data
IST
Page 10
| Date | | |
|---|---|---|
| Apr 27, 2024 | $ 1 | -0.39% |
| Apr 26, 2024 | $ 1.01 | +1.19% |
| Apr 25, 2024 | $ 0.994 | -0.42% |
| Apr 24, 2024 | $ 0.997 | +0.02% |
| Apr 23, 2024 | $ 0.997 | +0.11% |
| Apr 22, 2024 | $ 0.997 | -0.23% |
| Apr 21, 2024 | $ 0.998 | -0.02% |
| Apr 20, 2024 | $ 0.998 | -0.07% |
| Apr 19, 2024 | $ 1 | +0.63% |
| Apr 18, 2024 | $ 0.995 | +0.12% |
| Apr 17, 2024 | $ 0.994 | -0.54% |
| Apr 16, 2024 | $ 1 | +0.15% |
| Apr 15, 2024 | $ 0.999 | +0.42% |
| Apr 14, 2024 | $ 0.995 | +0.21% |
| Apr 13, 2024 | $ 0.996 | -0.45% |
| Apr 12, 2024 | $ 1 | +0.26% |
| Apr 11, 2024 | $ 0.999 | -0.88% |
| Apr 10, 2024 | $ 1 | +0.79% |
| Apr 9, 2024 | $ 0.994 | +0.13% |
| Apr 8, 2024 | $ 0.993 | -0.81% |
| Apr 7, 2024 | $ 1 | +0.71% |
| Apr 6, 2024 | $ 0.995 | +0.29% |
| Apr 5, 2024 | $ 0.992 | -0.58% |
| Apr 4, 2024 | $ 0.998 | +0.49% |
| Apr 3, 2024 | $ 0.995 | -0.53% |
| Apr 2, 2024 | $ 0.993 | -0.35% |
| Apr 1, 2024 | $ 0.998 | -0.18% |
| Mar 31, 2024 | $ 1 | +0.36% |
| Mar 30, 2024 | $ 0.996 | -0.24% |
| Mar 29, 2024 | $ 0.999 | +0.66% |
| Mar 28, 2024 | $ 0.993 | -0.37% |
| Mar 27, 2024 | $ 0.994 | +0.04% |
| Mar 26, 2024 | $ 0.995 | +0.29% |
| Mar 25, 2024 | $ 0.991 | -0.14% |
| Mar 24, 2024 | $ 0.993 | +0.12% |
| Mar 23, 2024 | $ 0.99 | -1.24% |
| Mar 22, 2024 | $ 1 | +0.38% |
| Mar 21, 2024 | $ 0.998 | -0.13% |
| Mar 20, 2024 | $ 0.998 | +0.02% |
| Mar 19, 2024 | $ 0.999 | +0.61% |
| Mar 18, 2024 | $ 0.995 | -0.53% |
| Mar 17, 2024 | $ 0.999 | -0.41% |
| Mar 16, 2024 | $ 1 | -0.18% |
| Mar 15, 2024 | $ 1 | +0.67% |
| Mar 14, 2024 | $ 0.997 | +0.20% |
| Mar 13, 2024 | $ 0.993 | -0.57% |
| Mar 12, 2024 | $ 0.999 | -0.11% |
| Mar 11, 2024 | $ 0.996 | -0.65% |
| Mar 10, 2024 | $ 1 | +0.38% |
| Mar 9, 2024 | $ 0.997 | -0.69% |