Coinranking
Inter Stable Token Historical Data
IST
Page 9
| Date | | |
|---|---|---|
| Feb 25, 2025 | $ 1 | +0.10% |
| Feb 24, 2025 | $ 0.999 | -0.05% |
| Feb 23, 2025 | $ 1 | +0.04% |
| Feb 22, 2025 | $ 0.999 | +0.00% |
| Feb 21, 2025 | $ 1 | -0.03% |
| Feb 20, 2025 | $ 1 | +0.03% |
| Feb 19, 2025 | $ 1 | +0.03% |
| Feb 18, 2025 | $ 0.999 | -0.02% |
| Feb 17, 2025 | $ 1 | +0.00% |
| Feb 16, 2025 | $ 1 | -0.45% |
| Feb 15, 2025 | $ 1 | +0.17% |
| Feb 14, 2025 | $ 1 | -0.12% |
| Feb 13, 2025 | $ 1 | +0.23% |
| Feb 12, 2025 | $ 0.998 | +0.14% |
| Feb 11, 2025 | $ 0.998 | -0.25% |
| Feb 10, 2025 | $ 1 | +0.11% |
| Feb 9, 2025 | $ 0.999 | +0.42% |
| Feb 8, 2025 | $ 0.995 | -0.46% |
| Feb 7, 2025 | $ 0.999 | +0.15% |
| Feb 6, 2025 | $ 0.998 | -0.06% |
| Feb 5, 2025 | $ 1 | +0.28% |
| Feb 4, 2025 | $ 0.999 | +0.17% |
| May 25, 2024 | $ 1 | +0.01% |
| May 24, 2024 | $ 1 | +0.36% |
| May 23, 2024 | $ 0.997 | +0.29% |
| May 22, 2024 | $ 0.995 | -0.19% |
| May 21, 2024 | $ 0.996 | +0.00% |
| May 20, 2024 | $ 0.998 | -0.15% |
| May 19, 2024 | $ 0.999 | +0.57% |
| May 18, 2024 | $ 0.994 | -0.32% |
| May 17, 2024 | $ 0.997 | -0.59% |
| May 16, 2024 | $ 1 | -1.30% |
| May 15, 2024 | $ 1.02 | +1.00% |
| May 14, 2024 | $ 1 | +0.72% |
| May 13, 2024 | $ 0.998 | -0.02% |
| May 12, 2024 | $ 0.998 | +0.19% |
| May 11, 2024 | $ 0.996 | -0.23% |
| May 10, 2024 | $ 1 | -0.77% |
| May 9, 2024 | $ 1.01 | +0.68% |
| May 8, 2024 | $ 1 | +0.34% |
| May 7, 2024 | $ 0.999 | +0.14% |
| May 6, 2024 | $ 0.997 | -0.09% |
| May 5, 2024 | $ 0.998 | -0.27% |
| May 4, 2024 | $ 1 | +0.39% |
| May 3, 2024 | $ 0.997 | +0.36% |
| May 2, 2024 | $ 0.994 | -0.97% |
| May 1, 2024 | $ 1.01 | +0.21% |
| Apr 30, 2024 | $ 1 | +0.93% |
| Apr 29, 2024 | $ 0.994 | -0.36% |
| Apr 28, 2024 | $ 0.998 | -0.37% |