Coinranking
Inter Stable Token Historical Data
IST
Page 2
| Date | | |
|---|---|---|
| Feb 17, 2026 | $ 0.995 | -0.19% |
| Feb 16, 2026 | $ 0.997 | -0.44% |
| Feb 15, 2026 | $ 1 | +0.23% |
| Feb 14, 2026 | $ 0.998 | +0.15% |
| Feb 13, 2026 | $ 0.997 | -0.40% |
| Feb 12, 2026 | $ 1 | +0.53% |
| Feb 11, 2026 | $ 0.996 | -0.24% |
| Feb 10, 2026 | $ 0.998 | +0.70% |
| Feb 9, 2026 | $ 0.992 | -0.45% |
| Feb 8, 2026 | $ 0.997 | -0.18% |
| Feb 7, 2026 | $ 0.998 | +0.21% |
| Feb 6, 2026 | $ 0.996 | +0.25% |
| Feb 5, 2026 | $ 0.994 | -0.16% |
| Feb 4, 2026 | $ 0.996 | -0.12% |
| Feb 3, 2026 | $ 0.997 | -0.07% |
| Feb 2, 2026 | $ 0.998 | -0.04% |
| Feb 1, 2026 | $ 1 | +0.25% |
| Jan 31, 2026 | $ 0.998 | +0.10% |
| Jan 30, 2026 | $ 0.996 | -0.13% |
| Jan 29, 2026 | $ 0.997 | -0.07% |
| Jan 28, 2026 | $ 0.997 | -0.08% |
| Jan 27, 2026 | $ 0.999 | +0.21% |
| Jan 26, 2026 | $ 0.997 | -0.28% |
| Jan 25, 2026 | $ 0.999 | -0.26% |
| Jan 24, 2026 | $ 1 | +0.41% |
| Jan 23, 2026 | $ 0.998 | +0.01% |
| Jan 22, 2026 | $ 0.997 | +0.00% |
| Jan 21, 2026 | $ 0.997 | -0.11% |
| Jan 20, 2026 | $ 0.997 | -0.20% |
| Jan 19, 2026 | $ 0.999 | +0.32% |
| Jan 18, 2026 | $ 0.996 | -0.27% |
| Jan 17, 2026 | $ 0.999 | -0.18% |
| Jan 16, 2026 | $ 1 | +0.08% |
| Jan 15, 2026 | $ 1 | +0.68% |
| Jan 14, 2026 | $ 0.993 | -1.17% |
| Jan 13, 2026 | $ 1 | +0.44% |
| Jan 12, 2026 | $ 1 | +0.22% |
| Jan 11, 2026 | $ 0.998 | -0.14% |
| Jan 10, 2026 | $ 0.998 | -0.04% |
| Jan 9, 2026 | $ 0.998 | -0.49% |
| Jan 8, 2026 | $ 1 | +0.34% |
| Jan 7, 2026 | $ 1 | -0.25% |
| Jan 6, 2026 | $ 1 | +0.22% |
| Jan 5, 2026 | $ 0.999 | -0.17% |
| Jan 4, 2026 | $ 1 | +0.05% |
| Jan 3, 2026 | $ 1 | -0.04% |
| Jan 2, 2026 | $ 1 | +0.37% |
| Jan 1, 2026 | $ 0.999 | -0.27% |
| Dec 31, 2025 | $ 1 | +0.18% |
| Dec 30, 2025 | $ 0.998 | -0.09% |