Coinranking
Inter Stable Token Historical Data
IST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 24, 2026 | $ 0.99 | -0.94% | ||
| Jun 23, 2026 | $ 0.999 | +0.17% | ||
| Jun 22, 2026 | $ 0.996 | -0.90% | ||
| Jun 21, 2026 | $ 0.993 | +0.02% | ||
| Jun 20, 2026 | $ 0.994 | -0.13% | ||
| Jun 19, 2026 | $ 0.993 | -0.79% | ||
| Jun 18, 2026 | $ 1 | +0.20% | ||
| Jun 17, 2026 | $ 0.999 | +0.32% | ||
| Jun 16, 2026 | $ 0.995 | +0.13% | ||
| Jun 15, 2026 | $ 0.994 | -0.15% | ||
| Jun 14, 2026 | $ 0.995 | +0.40% | ||
| Jun 13, 2026 | $ 0.991 | -1.01% | ||
| Jun 12, 2026 | $ 1 | +0.98% | ||
| Jun 11, 2026 | $ 0.992 | -0.52% | ||
| Jun 10, 2026 | $ 0.997 | +0.84% | ||
| Jun 9, 2026 | $ 0.987 | -0.54% | ||
| Jun 8, 2026 | $ 0.993 | -0.57% | ||
| Jun 7, 2026 | $ 0.994 | +1.07% | ||
| Jun 6, 2026 | $ 0.986 | -0.52% | ||
| Jun 5, 2026 | $ 0.99 | -0.58% | ||
| Jun 4, 2026 | $ 0.996 | +0.80% | ||
| Jun 3, 2026 | $ 0.988 | -0.26% | ||
| Jun 2, 2026 | $ 0.99 | -0.15% | ||
| Jun 1, 2026 | $ 0.992 | +0.24% | ||
| May 31, 2026 | $ 0.99 | -0.20% | ||
| May 30, 2026 | $ 0.991 | +0.29% | ||
| May 29, 2026 | $ 0.987 | -0.02% | ||
| May 28, 2026 | $ 0.987 | +0.02% | ||
| May 27, 2026 | $ 0.987 | -0.28% | ||
| May 26, 2026 | $ 0.99 | +0.26% | ||
| May 25, 2026 | $ 0.988 | -0.34% | ||
| May 24, 2026 | $ 0.992 | -0.40% | ||
| May 23, 2026 | $ 0.996 | +0.37% | ||
| May 22, 2026 | $ 0.992 | +0.36% | ||
| May 21, 2026 | $ 0.988 | -0.70% | ||
| May 20, 2026 | $ 0.999 | +0.78% | ||
| May 19, 2026 | $ 0.991 | -0.90% | ||
| May 18, 2026 | $ 1 | +1.01% | ||
| May 17, 2026 | $ 0.993 | -0.22% | ||
| May 16, 2026 | $ 0.996 | +0.60% | ||
| May 15, 2026 | $ 0.989 | -1.16% | ||
| May 14, 2026 | $ 1 | +1.63% | ||
| May 13, 2026 | $ 1.01 | +1.07% | ||
| May 12, 2026 | $ 1 | +0.84% | ||
| May 11, 2026 | $ 0.992 | +0.01% | ||
| May 10, 2026 | $ 0.993 | -0.37% | ||
| May 9, 2026 | $ 0.997 | +0.36% | ||
| May 8, 2026 | $ 0.993 | -0.21% | ||
| May 7, 2026 | $ 0.995 | +0.41% | ||
| May 6, 2026 | $ 0.991 | -0.46% | ||