Inter Stable Token Historical Data

IST Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.993
-0.06%
$ 1.09 million $ 173
Apr 7, 7 AM $ 0.993
+0.30%
$ 1.09 million $ 173
Apr 7, 6 AM $ 0.99
-0.12%
$ 1.09 million $ 188
Apr 7, 5 AM $ 0.992
-0.07%
$ 1.09 million $ 180
Apr 7, 4 AM $ 0.992
-0.02%
$ 1.09 million $ 186
Apr 7, 3 AM $ 0.992
-0.04%
$ 1.09 million $ 189
Apr 7, 2 AM $ 0.993
+0.11%
$ 1.09 million $ 216
Apr 7, 1 AM $ 0.992
-0.03%
$ 1.09 million $ 204
Apr 7, 12 AM $ 0.992
-0.06%
$ 1.09 million $ 210
Apr 6, 11 PM $ 0.992
+0.10%
$ 1.09 million $ 208
Apr 6, 10 PM $ 0.992
-0.40%
$ 1.09 million $ 209
Apr 6, 9 PM $ 0.996
-0.17%
$ 1.1 million $ 211
Apr 6, 8 PM $ 0.998
+0.08%
$ 1.1 million $ 216
Apr 6, 6 PM $ 0.998
+0.23%
$ 1.1 million $ 207
Apr 6, 4 PM $ 0.996
+0.01%
$ 1.1 million $ 196
Apr 6, 11 AM $ 1
+0.11%
$ 1.1 million $ 202
Apr 6, 10 AM $ 1
-0.13%
$ 1.1 million $ 204
Apr 6, 7 AM $ 0.999
+0.13%
$ 1.1 million $ 158
Apr 6, 6 AM $ 0.998
+0.05%
$ 1.1 million $ 177
Apr 6, 5 AM $ 0.997
-0.04%
$ 1.1 million $ 186
Apr 6, 4 AM $ 0.998
+0.19%
$ 1.1 million $ 190
Apr 6, 3 AM $ 0.996
-0.40%
$ 1.1 million $ 184
Apr 6, 2 AM $ 1
+0.13%
$ 1.1 million $ 156
Apr 6, 1 AM $ 0.999
-0.02%
$ 1.1 million $ 155
Apr 6, 12 AM $ 0.999
+0.03%
$ 1.1 million $ 144
Apr 5, 11 PM $ 0.999
+0.11%
$ 1.1 million $ 148
Apr 5, 10 PM $ 0.998
+0.20%
$ 1.1 million $ 124
Apr 5, 9 PM $ 0.996
-0.07%
$ 1.1 million $ 134
Apr 5, 8 PM $ 0.997
+0.07%
$ 1.1 million $ 143
Apr 5, 7 PM $ 0.996
+0.06%
$ 1.1 million $ 142
Apr 5, 6 PM $ 0.996
+0.00%
$ 1.1 million $ 155
Apr 5, 5 PM $ 0.996
+0.11%
$ 1.1 million $ 155
Apr 5, 4 PM $ 0.995
-0.16%
$ 1.09 million $ 156
Apr 5, 3 PM $ 0.997
+0.20%
$ 1.1 million $ 152
Apr 5, 2 PM $ 0.995
-0.01%
$ 1.09 million $ 138
Apr 5, 1 PM $ 0.995
+0.12%
$ 1.09 million $ 134
Apr 5, 12 PM $ 0.994
-0.11%
$ 1.09 million $ 131
Apr 5, 11 AM $ 0.994
-0.12%
$ 1.09 million $ 128
Apr 5, 10 AM $ 0.995
-0.11%
$ 1.09 million $ 126
Apr 5, 9 AM $ 0.996
+0.07%
$ 1.1 million $ 128
Apr 5, 8 AM $ 0.991
-0.01%
$ 1.09 million $ 102
Apr 5, 7 AM $ 0.992
-0.03%
$ 1.09 million $ 101
Apr 5, 6 AM $ 0.991
-0.05%
$ 1.09 million $ 84
Apr 5, 5 AM $ 0.992
-0.19%
$ 1.09 million $ 74
Apr 5, 4 AM $ 0.994
-0.15%
$ 1.09 million $ 60
Apr 5, 3 AM $ 0.995
-0.02%
$ 1.09 million $ 72
Apr 5, 2 AM $ 0.996
-0.07%
$ 1.1 million $ 76
Apr 5, 1 AM $ 0.996
-0.16%
$ 1.1 million $ 77
Apr 5, 12 AM $ 0.998
-0.04%
$ 1.1 million $ 81
Apr 4, 11 PM $ 0.998
+0.14%
$ 1.1 million $ 74