Coinranking
Inter Stable Token Historical Data
IST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 11, 10 AM | $ 0.991 | -0.01% | ||
| Aug 11, 9 AM | $ 0.992 | -0.06% | ||
| Aug 11, 8 AM | $ 0.992 | -0.05% | ||
| Aug 11, 7 AM | $ 0.993 | -0.10% | ||
| Aug 11, 6 AM | $ 0.993 | +0.38% | ||
| Aug 11, 5 AM | $ 0.989 | +0.03% | ||
| Aug 11, 4 AM | $ 0.988 | -0.06% | ||
| Aug 11, 3 AM | $ 0.988 | +0.37% | ||
| Aug 11, 2 AM | $ 0.985 | -0.23% | ||
| Aug 11, 1 AM | $ 0.987 | -0.16% | ||
| Aug 11, 12 AM | $ 0.989 | -0.51% | ||
| Aug 10, 4 PM | $ 0.994 | +0.00% | ||
| Aug 10, 3 PM | $ 0.994 | -0.02% | ||
| Aug 10, 2 PM | $ 0.994 | +0.00% | ||
| Aug 10, 1 PM | $ 0.994 | +0.06% | ||
| Aug 10, 12 PM | $ 0.993 | -0.02% | ||
| Aug 10, 11 AM | $ 0.993 | +0.04% | ||
| Aug 10, 10 AM | $ 0.992 | -0.26% | ||
| Aug 10, 9 AM | $ 0.995 | +0.19% | ||
| Aug 10, 8 AM | $ 0.992 | -0.43% | ||
| Aug 10, 7 AM | $ 0.994 | +0.15% | ||
| Aug 10, 6 AM | $ 0.992 | -0.20% | ||
| Aug 10, 5 AM | $ 0.992 | -0.10% | ||
| Aug 10, 4 AM | $ 0.994 | +0.13% | ||
| Aug 10, 3 AM | $ 0.991 | +0.04% | ||
| Aug 10, 2 AM | $ 0.993 | -0.01% | ||
| Aug 10, 1 AM | $ 0.993 | +0.37% | ||
| Aug 10, 12 AM | $ 0.989 | -0.47% | ||
| Aug 9, 11 PM | $ 0.994 | -0.12% | ||
| Aug 9, 10 PM | $ 0.997 | -0.15% | ||
| Aug 9, 9 PM | $ 0.997 | -0.06% | ||
| Aug 9, 8 PM | $ 0.997 | +0.20% | ||
| Aug 9, 7 PM | $ 0.993 | -0.31% | ||
| Aug 9, 6 PM | $ 0.994 | +0.20% | ||
| Aug 9, 5 PM | $ 0.994 | -0.63% | ||
| Aug 9, 4 PM | $ 1 | +0.62% | ||
| Aug 9, 3 PM | $ 0.994 | +0.77% | ||
| Aug 9, 2 PM | $ 0.986 | +0.13% | ||
| Aug 9, 1 PM | $ 0.985 | +0.15% | ||
| Aug 9, 12 PM | $ 0.985 | +0.08% | ||
| Aug 9, 11 AM | $ 0.983 | -0.49% | ||
| Aug 9, 10 AM | $ 0.986 | -1.54% | ||
| Aug 9, 9 AM | $ 0.998 | -0.23% | ||
| Aug 9, 8 AM | $ 1 | +0.10% | ||
| Aug 9, 7 AM | $ 1 | -0.08% | ||
| Aug 9, 6 AM | $ 1 | -0.05% | ||
| Aug 9, 5 AM | $ 1 | -0.02% | ||
| Aug 9, 4 AM | $ 1 | +0.18% | ||
| Aug 9, 3 AM | $ 1 | -0.15% | ||
| Aug 9, 2 AM | $ 1 | +0.55% | ||