Coinranking
Inter Stable Token Historical Data
IST
Page 5
| Date | | |
|---|---|---|
| Sep 20, 2025 | $ 0.999 | +0.12% |
| Sep 19, 2025 | $ 1 | +0.07% |
| Sep 18, 2025 | $ 1 | -0.02% |
| Sep 17, 2025 | $ 1 | +0.05% |
| Sep 16, 2025 | $ 1 | -0.02% |
| Sep 15, 2025 | $ 1 | +0.11% |
| Sep 14, 2025 | $ 1 | +0.13% |
| Sep 13, 2025 | $ 1 | -0.05% |
| Sep 12, 2025 | $ 1 | -0.04% |
| Sep 11, 2025 | $ 1 | -0.16% |
| Sep 10, 2025 | $ 1 | +0.01% |
| Sep 9, 2025 | $ 1.01 | +1.03% |
| Sep 8, 2025 | $ 1 | +0.10% |
| Sep 7, 2025 | $ 1 | -0.03% |
| Sep 6, 2025 | $ 1 | +0.33% |
| Sep 5, 2025 | $ 0.998 | +0.19% |
| Sep 4, 2025 | $ 1 | +0.16% |
| Sep 3, 2025 | $ 1 | -0.07% |
| Sep 2, 2025 | $ 1 | +0.16% |
| Sep 1, 2025 | $ 1 | +0.56% |
| Aug 31, 2025 | $ 0.997 | -0.23% |
| Aug 30, 2025 | $ 0.998 | -0.14% |
| Aug 29, 2025 | $ 1 | +0.16% |
| Aug 28, 2025 | $ 0.998 | -0.08% |
| Aug 27, 2025 | $ 0.999 | +0.02% |
| Aug 26, 2025 | $ 1 | +0.22% |
| Aug 25, 2025 | $ 1 | -3.58% |
| Aug 24, 2025 | $ 1 | +0.35% |
| Aug 23, 2025 | $ 1 | +0.07% |
| Aug 22, 2025 | $ 1 | +0.07% |
| Aug 21, 2025 | $ 1 | -0.12% |
| Aug 20, 2025 | $ 1 | +0.19% |
| Aug 19, 2025 | $ 1 | +0.18% |
| Aug 18, 2025 | $ 0.999 | -0.14% |
| Aug 17, 2025 | $ 1 | +0.21% |
| Aug 16, 2025 | $ 0.999 | -0.10% |
| Aug 15, 2025 | $ 1 | -0.16% |
| Aug 14, 2025 | $ 1 | +0.04% |
| Aug 13, 2025 | $ 1 | +0.07% |
| Aug 12, 2025 | $ 1 | +0.24% |
| Aug 11, 2025 | $ 0.999 | -0.20% |
| Aug 10, 2025 | $ 1 | +0.13% |
| Aug 9, 2025 | $ 1 | -0.08% |
| Aug 8, 2025 | $ 1 | -0.19% |
| Aug 7, 2025 | $ 1 | +0.22% |
| Aug 6, 2025 | $ 0.999 | +0.16% |
| Aug 5, 2025 | $ 0.998 | -0.25% |
| Aug 4, 2025 | $ 1 | +0.02% |
| Aug 3, 2025 | $ 1 | -0.01% |
| Aug 2, 2025 | $ 1 | +0.14% |