Coinranking
Inter Stable Token Historical Data
IST
Page 6
| Date | | |
|---|---|---|
| Aug 1, 2025 | $ 0.998 | +0.31% |
| Jul 31, 2025 | $ 0.995 | -0.58% |
| Jul 30, 2025 | $ 1 | +0.14% |
| Jul 29, 2025 | $ 0.999 | +0.07% |
| Jul 28, 2025 | $ 0.999 | -0.02% |
| Jul 27, 2025 | $ 0.999 | +0.06% |
| Jul 26, 2025 | $ 0.998 | -0.20% |
| Jul 25, 2025 | $ 1 | +0.02% |
| Jul 24, 2025 | $ 0.999 | +0.23% |
| Jul 23, 2025 | $ 0.997 | -0.41% |
| Jul 22, 2025 | $ 1 | +0.04% |
| Jul 21, 2025 | $ 1 | -0.10% |
| Jul 20, 2025 | $ 1 | -0.33% |
| Jul 19, 2025 | $ 1 | +0.07% |
| Jul 18, 2025 | $ 1 | +0.13% |
| Jul 17, 2025 | $ 1 | +0.51% |
| Jul 16, 2025 | $ 0.997 | -0.27% |
| Jul 15, 2025 | $ 1 | -0.05% |
| Jul 14, 2025 | $ 1 | -0.06% |
| Jul 13, 2025 | $ 1 | -0.10% |
| Jul 12, 2025 | $ 1 | +0.05% |
| Jul 11, 2025 | $ 1 | +1.07% |
| Jul 10, 2025 | $ 1 | +0.16% |
| Jul 9, 2025 | $ 1 | +0.16% |
| Jul 8, 2025 | $ 0.999 | -0.21% |
| Jul 7, 2025 | $ 1 | +0.30% |
| Jul 6, 2025 | $ 0.999 | +0.12% |
| Jul 5, 2025 | $ 0.998 | -0.11% |
| Jul 4, 2025 | $ 0.999 | +0.00% |
| Jul 3, 2025 | $ 0.999 | +0.25% |
| Jul 2, 2025 | $ 0.997 | -0.29% |
| Jul 1, 2025 | $ 0.999 | +0.42% |
| Jun 30, 2025 | $ 0.995 | -0.17% |
| Jun 29, 2025 | $ 0.997 | -0.03% |
| Jun 28, 2025 | $ 0.997 | -0.16% |
| Jun 27, 2025 | $ 0.998 | +0.12% |
| Jun 26, 2025 | $ 0.996 | -0.27% |
| Jun 25, 2025 | $ 0.999 | +0.02% |
| Jun 24, 2025 | $ 0.998 | -0.12% |
| Jun 23, 2025 | $ 1 | -0.04% |
| Jun 22, 2025 | $ 1 | +0.14% |
| Jun 21, 2025 | $ 0.999 | -0.05% |
| Jun 20, 2025 | $ 1 | +0.06% |
| Jun 19, 2025 | $ 0.998 | -0.14% |
| Jun 18, 2025 | $ 0.999 | +0.03% |
| Jun 17, 2025 | $ 0.999 | +0.09% |
| Jun 16, 2025 | $ 0.998 | -0.15% |
| Jun 15, 2025 | $ 0.999 | -0.11% |
| Jun 14, 2025 | $ 1 | +0.34% |
| Jun 13, 2025 | $ 0.998 | +0.00% |