Coinranking
Inter Stable Token Historical Data
IST
Page 8
| Date | | |
|---|---|---|
| Apr 23, 2025 | $ 0.997 | +0.02% |
| Apr 22, 2025 | $ 0.994 | -0.13% |
| Apr 21, 2025 | $ 0.994 | -0.72% |
| Apr 20, 2025 | $ 1 | +2.19% |
| Apr 19, 2025 | $ 0.98 | -2.03% |
| Apr 18, 2025 | $ 0.999 | +0.66% |
| Apr 17, 2025 | $ 0.991 | -0.79% |
| Apr 16, 2025 | $ 0.999 | -0.67% |
| Apr 8, 2025 | $ 0.997 | +0.04% |
| Apr 7, 2025 | $ 0.996 | -0.56% |
| Apr 6, 2025 | $ 1 | -0.23% |
| Apr 5, 2025 | $ 1 | +0.61% |
| Apr 4, 2025 | $ 0.997 | -0.61% |
| Apr 3, 2025 | $ 1 | +0.21% |
| Apr 2, 2025 | $ 1 | +0.48% |
| Apr 1, 2025 | $ 0.999 | +0.08% |
| Mar 31, 2025 | $ 0.997 | -0.19% |
| Mar 30, 2025 | $ 0.998 | -0.56% |
| Mar 29, 2025 | $ 1 | +0.38% |
| Mar 28, 2025 | $ 0.999 | +0.37% |
| Mar 27, 2025 | $ 0.997 | -0.21% |
| Mar 26, 2025 | $ 0.997 | +0.11% |
| Mar 25, 2025 | $ 0.996 | -0.35% |
| Mar 24, 2025 | $ 0.998 | -0.62% |
| Mar 23, 2025 | $ 1 | +0.53% |
| Mar 22, 2025 | $ 0.997 | +0.13% |
| Mar 21, 2025 | $ 0.994 | -0.22% |
| Mar 20, 2025 | $ 0.996 | -0.63% |
| Mar 19, 2025 | $ 1 | -0.38% |
| Mar 18, 2025 | $ 1.01 | +0.82% |
| Mar 17, 2025 | $ 0.998 | -0.55% |
| Mar 16, 2025 | $ 1 | +1.03% |
| Mar 15, 2025 | $ 0.996 | -0.50% |
| Mar 14, 2025 | $ 1.01 | +0.59% |
| Mar 13, 2025 | $ 1 | +0.11% |
| Mar 12, 2025 | $ 1 | +0.46% |
| Mar 11, 2025 | $ 0.995 | -0.15% |
| Mar 10, 2025 | $ 0.996 | -0.58% |
| Mar 9, 2025 | $ 1 | -0.13% |
| Mar 8, 2025 | $ 0.999 | +0.36% |
| Mar 7, 2025 | $ 0.998 | -0.12% |
| Mar 6, 2025 | $ 0.998 | -0.16% |
| Mar 5, 2025 | $ 0.999 | +0.25% |
| Mar 4, 2025 | $ 0.998 | -0.12% |
| Mar 3, 2025 | $ 1 | -0.30% |
| Mar 2, 2025 | $ 1 | +0.45% |
| Mar 1, 2025 | $ 0.999 | -0.17% |
| Feb 28, 2025 | $ 1 | -0.12% |
| Feb 27, 2025 | $ 1 | +0.53% |
| Feb 26, 2025 | $ 1 | -0.06% |