Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nubila Network Historical Data

NB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2026 $0.00066
+2.13%
$660,395 $1,011
Aug 15, 2026 $0.00065
+3.51%
$650,352 $2,296
Aug 14, 2026 $0.000632
-0.43%
$631,956 $389
Aug 13, 2026 $0.000643
-4.69%
$642,831 $844
Aug 12, 2026 $0.000678
-6.23%
$677,638 $4,270
Aug 11, 2026 $0.000717
+1.28%
$717,114 $13,673
Aug 10, 2026 $0.000708
+0.28%
$708,121 $442
Aug 9, 2026 $0.000707
+1.02%
$706,781 $1,310
Aug 8, 2026 $0.000698
-3.65%
$698,085 $1,737
Aug 7, 2026 $0.000727
-5.86%
$727,471 $9,397
Aug 6, 2026 $0.000772
+5.50%
$773,109 $13,529
Aug 5, 2026 $0.000726
+2.09%
$726,295 $1,345
Aug 4, 2026 $0.000715
-0.85%
$714,842 $564
Aug 3, 2026 $0.000719
+0.32%
$-- $1,392
Aug 2, 2026 $0.000712
-2.45%
$711,702 $623
Aug 1, 2026 $0.000725
-2.51%
$725,208 $420
Jul 31, 2026 $0.000722
+1.21%
$721,860 $429
Jul 30, 2026 $0.00072
-10.36%
$719,971 $2,447
Jul 29, 2026 $0.000793
+11.50%
$793,259 $6,277
Jul 28, 2026 $0.000714
-2.91%
$714,299 $521
Jul 27, 2026 $0.000739
-13.65%
$739,019 $2,365
Jul 26, 2026 $0.000852
+4.02%
$852,400 $3,804
Jul 25, 2026 $0.000819
+0.39%
$818,761 $4,676
Jul 24, 2026 $0.000809
-7.77%
$808,927 $2,922
Jul 23, 2026 $0.000877
-1.54%
$876,920 $3,091
Jul 22, 2026 $0.000879
-0.38%
$879,414 $1,570
Jul 21, 2026 $0.000884
-0.76%
$883,632 $831
Jul 20, 2026 $0.000885
-4.67%
$884,949 $3,223
Jul 19, 2026 $0.000927
+4.20%
$926,903 $11,146
Jul 18, 2026 $0.000887
-1.84%
$886,640 $1,843
Jul 17, 2026 $0.00088
+2.64%
$880,104 $16,142
Jul 16, 2026 $0.000857
-3.93%
$858,365 $12,100
Jul 15, 2026 $0.000896
+4.57%
$895,831 $558
Jul 14, 2026 $0.000852
-4.02%
$851,960 $328
Jul 13, 2026 $0.00089
-0.82%
$890,472 $1,560
Jul 12, 2026 $0.000895
-2.31%
$895,386 $1,479
Jul 11, 2026 $0.000922
-0.25%
$921,843 $6,877
Jul 10, 2026 $0.000931
+2.18%
$930,563 $4,830
Jul 9, 2026 $0.000913
-0.26%
$913,264 $2,251
Jul 8, 2026 $0.000907
-14.11%
$906,986 $5,263
Jul 7, 2026 $0.00105
-3.88%
$1.05 million $2,840
Jul 6, 2026 $0.00109
-1.61%
$1.09 million $2,855
Jul 5, 2026 $0.00112
-0.73%
$1.12 million $8,553
Jul 4, 2026 $0.00111
+4.01%
$1.11 million $7,854
Jul 3, 2026 $0.00107
+0.11%
$1.07 million $9,297
Jul 2, 2026 $0.00108
+2.58%
$1.08 million $5,703
Jul 1, 2026 $0.00105
+0.50%
$1.05 million $3,129
Jun 30, 2026 $0.00105
-4.20%
$1.05 million $22,598
Jun 29, 2026 $0.0011
-7.92%
$1.1 million $10,333
Jun 28, 2026 $0.00119
+0.06%
$1.19 million $8,594