Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nubila Network Historical Data

NB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2026 $0.00119
-2.88%
$1.19 million $7,177
Jun 26, 2026 $0.00122
-2.05%
$1.22 million $22,443
Jun 25, 2026 $0.00127
+3.63%
$1.27 million $24,574
Jun 24, 2026 $0.00122
-15.53%
$1.22 million $20,230
Jun 23, 2026 $0.00145
+26.84%
$1.45 million $90,984
Jun 22, 2026 $0.00114
-6.42%
$1.14 million $6,763
Jun 21, 2026 $0.00122
-8.49%
$1.22 million $16,996
Jun 20, 2026 $0.00135
-22.30%
$1.35 million $31,032
Jun 19, 2026 $0.00175
+34.40%
$1.75 million $41,612
Jun 18, 2026 $0.0013
-5.08%
$1.3 million $19,714
Jun 17, 2026 $0.00137
-37.68%
$1.37 million $31,236
Jun 16, 2026 $0.0022
+45.08%
$2.2 million $128,453
Jun 15, 2026 $0.00152
+61.79%
$1.52 million $55,015
Jun 14, 2026 $0.000936
-22.62%
$935,972 $10,298
Jun 13, 2026 $0.00121
-48.56%
$1.21 million $74,879
Jun 12, 2026 $0.00237
+311.27%
$2.37 million $203,646
Jun 11, 2026 $0.000579
+12.39%
$578,949 $5,042
Jun 10, 2026 $0.000507
-9.67%
$506,730 $835
Jun 9, 2026 $0.000564
-6.91%
$563,885 $5,533
Jun 8, 2026 $0.000611
+22.53%
$610,828 $4,310
Jun 7, 2026 $0.0005
-6.06%
$500,167 $961
Jun 6, 2026 $0.000539
+2.48%
$538,919 $1,109
Jun 5, 2026 $0.000525
-13.97%
$524,626 $2,079
Jun 4, 2026 $0.000623
+6.51%
$622,842 $6,261
Jun 3, 2026 $0.000585
-0.68%
$585,362 $367
Jun 2, 2026 $0.000588
-5.78%
$588,272 $618
Jun 1, 2026 $0.000633
+7.23%
$632,816 $1,101
May 31, 2026 $0.000589
-6.95%
$588,838 $3,203
May 30, 2026 $0.000629
+1.83%
$628,909 $3,259
May 29, 2026 $0.000612
-13.93%
$612,135 $7,305
May 28, 2026 $0.000711
+22.17%
$711,017 $59,425
May 27, 2026 $0.000585
-9.32%
$585,130 $17,687
May 26, 2026 $0.000646
-18.29%
$645,683 $22,852
May 25, 2026 $0.000792
-28.75%
$790,173 $26,989
May 24, 2026 $0.00111
-1.68%
$1.11 million $8,417
May 23, 2026 $0.00112
-4.20%
$1.12 million $23,467
May 22, 2026 $0.00118
+7.30%
$1.18 million $19,449
May 21, 2026 $0.0011
+2.58%
$1.1 million $46,934
May 20, 2026 $0.00107
+5.30%
$1.07 million $5,871
May 19, 2026 $0.00101
-12.90%
$1.01 million $9,340
May 18, 2026 $0.00116
-3.42%
$1.16 million $24,129
May 17, 2026 $0.0012
+6.52%
$1.2 million $78,646
May 16, 2026 $0.000969
-11.76%
$968,890 $8,316
May 15, 2026 $0.00104
-19.33%
$1.04 million $17,763
May 14, 2026 $0.00129
-1.08%
$1.29 million $34,668
May 13, 2026 $0.0013
+7.79%
$1.3 million $32,151
May 12, 2026 $0.00107
-12.11%
$1.07 million $27,445
May 11, 2026 $0.00123
-6.01%
$1.23 million $37,872
May 10, 2026 $0.00131
-30.92%
$1.31 million $83,995
May 9, 2026 $0.0019
+65.70%
$1.9 million $107,529