Nubila Network Historical Data

NB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.000658
-7.11%
$ 656,801 $ 54,072
Mar 8, 2026 $ 0.000709
-3.00%
$ 709,400 $ 54,653
Mar 7, 2026 $ 0.000712
+2.57%
$ 711,607 $ 57,857
Mar 6, 2026 $ 0.000849
+62.16%
$ 848,598 $ 54,908
Mar 5, 2026 $ 0.000524
-2.71%
$ 524,201 $ 56,271
Mar 4, 2026 $ 0.000539
-8.89%
$ 538,800 $ 53,754
Mar 3, 2026 $ 0.000592
+1.61%
$ 591,800 $ 56,924
Mar 2, 2026 $ 0.000582
-4.37%
$ 581,800 $ 56,905
Mar 1, 2026 $ 0.000609
+0.33%
$ 608,700 $ 56,694
Feb 28, 2026 $ 0.000607
-8.92%
$ 606,700 $ 55,576
Feb 27, 2026 $ 0.000666
+0.19%
$ 665,769 $ 67,972
Feb 26, 2026 $ 0.000666
-3.89%
$ 665,599 $ 79,468
Feb 25, 2026 $ 0.000693
-1.52%
$ 692,566 $ 74,697
Feb 24, 2026 $ 0.000703
-17.75%
$ 703,286 $ 81,802
Feb 23, 2026 $ 0.000853
-4.00%
$ 853,437 $ 59,156
Feb 22, 2026 $ 0.000889
-5.90%
$ 888,958 $ 72,162
Feb 21, 2026 $ 0.000945
+6.44%
$ 944,668 $ 60,879
Feb 20, 2026 $ 0.000887
-2.71%
$ 887,489 $ 62,022
Feb 19, 2026 $ 0.00091
-7.20%
$ 913,021 $ 78,885
Feb 18, 2026 $ 0.000874
-0.51%
$ 874,150 $ 62,213
Feb 17, 2026 $ 0.000882
-3.09%
$ 881,272 $ 60,783
Feb 16, 2026 $ 0.00091
+7.09%
$ 912,089 $ 63,128
Feb 15, 2026 $ 0.000847
-12.67%
$ 846,558 $ 63,078
Feb 14, 2026 $ 0.000965
+0.03%
$ 964,988 $ 63,829
Feb 13, 2026 $ 0.000966
-4.15%
$ 966,473 $ 63,032
Feb 12, 2026 $ 0.00101
+5.94%
$ 1.01 million $ 63,170
Feb 11, 2026 $ 0.000953
-11.69%
$ 953,485 $ 67,110
Feb 10, 2026 $ 0.00108
-0.10%
$ 1.08 million $ 73,149
Feb 9, 2026 $ 0.00103
+4.30%
$ 1.03 million $ 57,178
Feb 8, 2026 $ 0.000983
-32.28%
$ 990,301 $ 63,444
Feb 7, 2026 $ 0.00145
+42.31%
$ 1.45 million $ 54,827
Feb 6, 2026 $ 0.00102
-5.19%
$ 1.02 million $ 65,462
Feb 5, 2026 $ 0.00108
-12.10%
$ 1.08 million $ 60,844
Feb 4, 2026 $ 0.00123
-2.21%
$ 1.23 million $ 65,210
Feb 3, 2026 $ 0.00126
-16.21%
$ 1.26 million $ 63,962
Feb 2, 2026 $ 0.00151
-7.51%
$ 1.5 million $ 61,788
Feb 1, 2026 $ 0.00164
-6.77%
$ 1.64 million $ 64,419
Jan 31, 2026 $ 0.00176
+4.25%
$ 1.76 million $ 61,220
Jan 30, 2026 $ 0.00168
-5.15%
$ 1.68 million $ 62,633
Jan 29, 2026 $ 0.00178
-17.51%
$ 1.78 million $ 65,258
Jan 28, 2026 $ 0.00215
-3.81%
$ 2.15 million $ 66,184
Jan 27, 2026 $ 0.00222
-3.60%
$ 2.22 million $ 7,360
Jan 26, 2026 $ 0.0023
-2.62%
$ 2.3 million $ 62,164
Jan 25, 2026 $ 0.00236
-3.79%
$ 2.36 million $ 64,404
Jan 24, 2026 $ 0.00246
+3.31%
$ 2.46 million $ 62,358
Jan 23, 2026 $ 0.00239
-3.66%
$ 2.39 million $ 67,810
Jan 22, 2026 $ 0.00248
+0.59%
$ 2.48 million $ 62,075
Jan 21, 2026 $ 0.00248
-0.73%
$ 2.48 million $ 62,895
Jan 20, 2026 $ 0.00249
-41.30%
$ 2.5 million $ 66,958
Jan 19, 2026 $ 0.00425
+82.08%
$ 4.25 million $ 92,046