Nubila Network Historical Data

NB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $ 0.00108
-0.10%
$ 1.08 million $ 73,149
Feb 9, 2026 $ 0.00103
+4.30%
$ 1.03 million $ 57,178
Feb 8, 2026 $ 0.000983
-32.28%
$ 990,301 $ 63,444
Feb 7, 2026 $ 0.00145
+42.31%
$ 1.45 million $ 54,827
Feb 6, 2026 $ 0.00102
-5.19%
$ 1.02 million $ 65,462
Feb 5, 2026 $ 0.00108
-12.10%
$ 1.08 million $ 60,844
Feb 4, 2026 $ 0.00123
-2.21%
$ 1.23 million $ 65,210
Feb 3, 2026 $ 0.00126
-16.21%
$ 1.26 million $ 63,962
Feb 2, 2026 $ 0.00151
-7.51%
$ 1.5 million $ 61,788
Feb 1, 2026 $ 0.00164
-6.77%
$ 1.64 million $ 64,419
Jan 31, 2026 $ 0.00176
+4.25%
$ 1.76 million $ 61,220
Jan 30, 2026 $ 0.00168
-5.15%
$ 1.68 million $ 62,633
Jan 29, 2026 $ 0.00178
-17.51%
$ 1.78 million $ 65,258
Jan 28, 2026 $ 0.00215
-3.81%
$ 2.15 million $ 66,184
Jan 27, 2026 $ 0.00222
-3.60%
$ 2.22 million $ 7,360
Jan 26, 2026 $ 0.0023
-2.62%
$ 2.3 million $ 62,164
Jan 25, 2026 $ 0.00236
-3.79%
$ 2.36 million $ 64,404
Jan 24, 2026 $ 0.00246
+3.31%
$ 2.46 million $ 62,358
Jan 23, 2026 $ 0.00239
-3.66%
$ 2.39 million $ 67,810
Jan 22, 2026 $ 0.00248
+0.59%
$ 2.48 million $ 62,075
Jan 21, 2026 $ 0.00248
-0.73%
$ 2.48 million $ 62,895
Jan 20, 2026 $ 0.00249
-41.30%
$ 2.5 million $ 66,958
Jan 19, 2026 $ 0.00425
+82.08%
$ 4.25 million $ 92,046
Jan 18, 2026 $ 0.00234
-6.57%
$ 2.33 million $ 64,517
Jan 17, 2026 $ 0.00253
+8.70%
$ 2.53 million $ 7,390
Jan 16, 2026 $ 0.00232
+2.89%
$ 2.33 million $ 65,246
Jan 15, 2026 $ 0.00228
-0.32%
$ 2.28 million $ 60,878
Jan 14, 2026 $ 0.00228
-8.91%
$ 2.28 million $ 62,720
Jan 13, 2026 $ 0.00251
-5.41%
$ 2.51 million $ 63,602
Jan 12, 2026 $ 0.00265
-11.90%
$ 2.65 million $ 67,102
Jan 11, 2026 $ 0.00302
+21.48%
$ 3.03 million $ 79,830
Jan 10, 2026 $ 0.00248
-4.37%
$ 2.48 million $ 62,986
Jan 9, 2026 $ 0.0026
-14.06%
$ 2.6 million $ 65,259
Jan 8, 2026 $ 0.00302
-2.52%
$ 3.02 million $ 61,647
Jan 7, 2026 $ 0.0031
-6.67%
$ 3.1 million $ 66,354
Jan 6, 2026 $ 0.00332
-5.89%
$ 3.34 million $ 67,215
Jan 5, 2026 $ 0.00351
+0.24%
$ 3.51 million $ 67,930
Jan 4, 2026 $ 0.00351
-5.91%
$ 3.51 million $ 70,497
Jan 3, 2026 $ 0.00373
-1.34%
$ 3.73 million $ 62,934
Jan 2, 2026 $ 0.00378
-1.47%
$ 3.78 million $ 63,690
Jan 1, 2026 $ 0.00383
+1.86%
$ 3.83 million $ 71,497
Dec 31, 2025 $ 0.00376
-7.81%
$ 3.76 million $ 68,590
Dec 30, 2025 $ 0.0041
+7.34%
$ 4.08 million $ 354,127
Dec 29, 2025 $ 0.00378
-8.67%
$ 3.82 million $ 324,658
Dec 28, 2025 $ 0.00407
+2.57%
$ 4.14 million $ 351,056
Dec 27, 2025 $ 0.00397
+2.73%
$ 3.97 million $ 334,292
Dec 26, 2025 $ 0.00389
-3.58%
$ 3.86 million $ 332,112
Dec 25, 2025 $ 0.00407
-0.32%
$ 4.07 million $ 340,332
Dec 24, 2025 $ 0.00411
-3.18%
$ 4.13 million $ 342,189
Dec 23, 2025 $ 0.00414
-1.70%
$ 4.24 million $ 348,047