Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nubila Network Historical Data

NB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 5 PM $0.000797
-2.00%
$797,372 $1,860
Sep 30, 4 PM $0.000834
+0.00%
$833,952 $1,548
Sep 30, 11 AM $0.000821
-0.15%
$821,234 $1,647
Sep 30, 10 AM $0.000829
-0.20%
$829,253 $1,575
Sep 30, 9 AM $0.000832
+1.33%
$832,239 $1,553
Sep 30, 7 AM $0.000835
+1.98%
$834,599 $1,393
Sep 30, 1 AM $0.000853
+0.00%
$852,690 $1,834
Sep 30, 12 AM $0.000851
+0.42%
$850,665 $1,854
Sep 29, 10 PM $0.000841
-2.16%
$841,221 $2,855
Sep 29, 7 PM $0.000878
-2.27%
$878,251 $2,830
Sep 29, 1 PM $0.0009
+0.00%
$900,034 $5,297
Sep 29, 12 PM $0.000905
+0.00%
$904,595 $5,503
Sep 29, 8 AM $0.000894
-0.38%
$893,934 $7,023
Sep 29, 6 AM $0.00093
-1.44%
$929,672 $7,048
Sep 29, 1 AM $0.000898
-2.07%
$897,624 $10,398
Sep 29, 12 AM $0.000923
+0.00%
$923,159 $10,420
Sep 28, 11 PM $0.000934
-2.25%
$933,833 $10,425
Sep 28, 10 PM $0.000955
+6.03%
$955,439 $10,441
Sep 28, 8 PM $0.000892
-1.84%
$891,620 $8,986
Sep 28, 7 PM $0.000908
+1.79%
$908,374 $8,772
Sep 28, 6 PM $0.000891
+0.29%
$890,787 $8,747
Sep 28, 5 PM $0.000882
+1.47%
$881,826 $8,336
Sep 28, 4 PM $0.000897
-2.06%
$896,894 $8,537
Sep 28, 3 PM $0.000916
-0.35%
$915,876 $8,431
Sep 28, 2 PM $0.000919
-5.31%
$919,076 $8,026
Sep 28, 1 PM $0.000938
-0.75%
$937,535 $6,971
Sep 28, 12 PM $0.000946
-2.96%
$946,387 $7,451
Sep 28, 11 AM $0.00098
+3.57%
$980,138 $8,812
Sep 28, 10 AM $0.00093
+0.00%
$930,264 $9,829
Sep 28, 9 AM $0.000945
+1.10%
$944,706 $9,652
Sep 28, 8 AM $0.00092
-1.55%
$920,159 $9,308
Sep 28, 7 AM $0.000937
+0.86%
$937,112 $9,352
Sep 28, 6 AM $0.000923
+0.00%
$922,813 $9,081
Sep 28, 5 AM $0.000925
-2.45%
$925,363 $9,063
Sep 28, 4 AM $0.000929
-5.09%
$929,053 $8,373
Sep 28, 3 AM $0.000977
+1.25%
$976,715 $8,072
Sep 28, 2 AM $0.000965
+4.85%
$964,678 $7,924
Sep 27, 9 PM $0.000872
+0.77%
$872,420 $8,806
Sep 27, 8 PM $0.000866
+0.00%
$865,705 $8,744
Sep 27, 7 PM $0.000863
+0.84%
$862,747 $8,722
Sep 27, 4 PM $0.000864
+0.00%
$863,755 $8,584
Sep 27, 3 PM $0.000875
+0.00%
$874,689 $8,573
Sep 27, 2 PM $0.000885
-1.11%
$885,361 $8,572
Sep 27, 1 PM $0.000899
+3.12%
$899,021 $8,557
Sep 27, 12 PM $0.000872
-3.18%
$871,770 $7,322
Sep 27, 11 AM $0.000908
+4.62%
$908,159 $6,904
Sep 27, 7 AM $0.000843
+0.00%
$-- $4,209
Sep 27, 3 AM $0.000845
+1.40%
$844,846 $3,908
Sep 27, 12 AM $0.000835
-0.71%
$835,208 $4,244
Sep 26, 11 PM $0.000841
-4.28%
$841,113 $3,381