Nubila Network Historical Data

NB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 7 AM $ 0.000751
-1.96%
$ 751,246 $ 1,646
Aug 11, 6 AM $ 0.000766
-0.88%
$ 766,358 $ 1,066
Aug 11, 4 AM $ 0.000719
+0.00%
$ 718,632 $ 832
Aug 11, 3 AM $ 0.000722
-1.40%
$ 722,188 $ 820
Aug 11, 2 AM $ 0.000734
+0.86%
$ 733,598 $ 784
Aug 11, 1 AM $ 0.000724
+2.11%
$ 724,460 $ 495
Aug 11, 12 AM $ 0.000709
+0.15%
$ 709,097 $ 475
Aug 10, 11 PM $ 0.000708
+1.52%
$ 708,121 $ 442
Aug 10, 9 PM $ 0.000696
+0.00%
$ 695,902 $ 367
Aug 10, 7 PM $ 0.000693
-1.54%
$ 693,003 $ 354
Aug 10, 4 PM $ 0.000701
-1.07%
$ 700,979 $ 374
Aug 10, 3 PM $ 0.000712
+2.60%
$ 711,764 $ 418
Aug 10, 2 PM $ 0.000695
-0.40%
$ 694,537 $ 452
Aug 10, 12 PM $ 0.0007
-0.19%
$ 699,786 $ 444
Aug 10, 11 AM $ 0.0007
+0.00%
$ 700,284 $ 426
Aug 10, 10 AM $ 0.000703
+1.48%
$ 702,514 $ 487
Aug 10, 9 AM $ 0.000692
-0.87%
$ 691,606 $ 415
Aug 10, 8 AM $ 0.000698
-0.30%
$ 697,558 $ 289
Aug 10, 6 AM $ 0.000702
+0.00%
$ 701,558 $ 576
Aug 10, 3 AM $ 0.000696
+0.00%
$ 696,423 $ 828
Aug 10, 2 AM $ 0.000694
-1.27%
$ 694,187 $ 817
Aug 10, 1 AM $ 0.000706
+0.00%
$ 706,134 $ 713
Aug 9, 10 PM $ 0.000707
+0.00%
$ 706,781 $ 1,310
Aug 9, 9 PM $ 0.000707
+0.69%
$ 706,728 $ 1,295
Aug 9, 8 PM $ 0.000695
+0.00%
$ 694,941 $ 1,281
Aug 9, 7 PM $ 0.000698
-0.89%
$ 697,990 $ 1,258
Aug 9, 6 PM $ 0.000707
+0.00%
$ 706,800 $ 1,191
Aug 9, 3 PM $ 0.000703
-0.34%
$ 703,338 $ 1,186
Aug 9, 2 PM $ 0.000712
+0.89%
$ 712,348 $ 1,209
Aug 9, 11 AM $ 0.00071
+1.09%
$ 710,325 $ 1,467
Aug 9, 10 AM $ 0.000701
-0.98%
$ 700,887 $ 1,725
Aug 9, 9 AM $ 0.000707
+0.00%
$ 706,895 $ 1,717
Aug 9, 8 AM $ 0.000708
-1.03%
$ 708,001 $ 1,713
Aug 9, 7 AM $ 0.0007
+0.77%
$ 700,084 $ 1,713
Aug 9, 6 AM $ 0.000721
+1.90%
$ 720,948 $ 777
Aug 9, 3 AM $ 0.000711
+0.00%
$ 710,639 $ 1,730
Aug 9, 2 AM $ 0.000711
+0.06%
$ 710,628 $ 1,744
Aug 9, 1 AM $ 0.000701
+0.24%
$ 700,546 $ 1,732
Aug 9, 12 AM $ 0.0007
+0.00%
$ 699,679 $ 1,751
Aug 8, 11 PM $ 0.000698
-2.28%
$ 698,085 $ 1,737
Aug 8, 7 PM $ 0.000732
+0.00%
$ 732,252 $ 1,660
Aug 8, 6 PM $ 0.000733
+0.33%
$ 733,198 $ 1,692
Aug 8, 4 PM $ 0.00073
+0.00%
$ 729,888 $ 1,770
Aug 8, 3 PM $ 0.00073
-0.05%
$ 729,921 $ 1,771
Aug 8, 2 PM $ 0.000737
+0.67%
$ 736,730 $ 1,740
Aug 8, 1 PM $ 0.00073
-3.26%
$ 730,362 $ 1,734
Aug 8, 12 PM $ 0.000754
+0.00%
$ 754,306 $ 2,656
Aug 8, 8 AM $ 0.000753
-1.24%
$ 752,967 $ 2,958
Aug 8, 7 AM $ 0.000764
+2.42%
$ 763,643 $ 2,932
Aug 8, 6 AM $ 0.000746
+2.03%
$ 745,569 $ 2,628