Nubila Network Historical Data

NB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $ 0.00124
-0.14%
$ 1.24 million $ 28,214
Jun 25, 1 PM $ 0.00124
-6.93%
$ 1.24 million $ 28,589
Jun 25, 12 PM $ 0.00134
+0.99%
$ 1.34 million $ 28,987
Jun 25, 11 AM $ 0.00133
-0.17%
$ 1.33 million $ 29,354
Jun 25, 10 AM $ 0.00135
-5.92%
$ 1.35 million $ 30,102
Jun 25, 9 AM $ 0.00143
+5.67%
$ 1.43 million $ 31,142
Jun 25, 8 AM $ 0.00136
+11.43%
$ 1.36 million $ 27,482
Jun 25, 7 AM $ 0.00122
-0.83%
$ 1.22 million $ 19,488
Jun 25, 6 AM $ 0.0012
+0.32%
$ 1.2 million $ 19,155
Jun 25, 5 AM $ 0.0012
-0.47%
$ 1.2 million $ 19,584
Jun 25, 4 AM $ 0.00121
+2.02%
$ 1.21 million $ 18,033
Jun 25, 3 AM $ 0.00118
-0.28%
$ 1.18 million $ 18,650
Jun 25, 2 AM $ 0.00119
+5.39%
$ 1.19 million $ 20,167
Jun 25, 1 AM $ 0.00113
-5.95%
$ 1.13 million $ 19,257
Jun 25, 12 AM $ 0.0012
-1.83%
$ 1.2 million $ 19,595
Jun 24, 11 PM $ 0.00122
-3.34%
$ 1.22 million $ 20,230
Jun 24, 10 PM $ 0.00127
-2.06%
$ 1.27 million $ 20,449
Jun 24, 9 PM $ 0.00128
+10.90%
$ 1.28 million $ 21,270
Jun 24, 8 PM $ 0.00115
-4.21%
$ 1.15 million $ 19,074
Jun 24, 7 PM $ 0.0012
+5.59%
$ 1.2 million $ 20,300
Jun 24, 6 PM $ 0.00113
+0.28%
$ 1.13 million $ 20,705
Jun 24, 5 PM $ 0.00113
+0.12%
$ 1.13 million $ 21,452
Jun 24, 4 PM $ 0.0011
-10.82%
$ 1.1 million $ 21,305
Jun 24, 3 PM $ 0.00124
-2.03%
$ 1.24 million $ 25,253
Jun 24, 2 PM $ 0.00127
+1.29%
$ 1.27 million $ 28,268
Jun 24, 1 PM $ 0.00126
-2.01%
$ 1.26 million $ 31,221
Jun 24, 12 PM $ 0.00126
-1.02%
$ 1.26 million $ 34,384
Jun 24, 11 AM $ 0.00128
-1.43%
$ 1.28 million $ 38,270
Jun 24, 10 AM $ 0.00129
+5.48%
$ 1.29 million $ 51,628
Jun 24, 9 AM $ 0.00123
-1.67%
$ 1.23 million $ 64,012
Jun 24, 8 AM $ 0.00124
-3.34%
$ 1.24 million $ 68,217
Jun 24, 7 AM $ 0.00129
-3.31%
$ 1.29 million $ 70,666
Jun 24, 6 AM $ 0.00133
-0.52%
$ 1.33 million $ 74,433
Jun 24, 5 AM $ 0.00134
+0.71%
$ 1.34 million $ 79,427
Jun 24, 4 AM $ 0.00132
+4.64%
$ 1.32 million $ 81,593
Jun 24, 3 AM $ 0.00126
-4.61%
$ 1.26 million $ 79,934
Jun 24, 2 AM $ 0.00132
+4.37%
$ 1.32 million $ 83,290
Jun 24, 1 AM $ 0.00127
-5.68%
$ 1.27 million $ 81,291
Jun 24, 12 AM $ 0.00135
-6.41%
$ 1.35 million $ 85,587
Jun 23, 11 PM $ 0.00145
+2.32%
$ 1.45 million $ 90,984
Jun 23, 10 PM $ 0.00142
-1.15%
$ 1.42 million $ 89,160
Jun 23, 9 PM $ 0.00144
+7.03%
$ 1.44 million $ 89,196
Jun 23, 8 PM $ 0.00136
-1.42%
$ 1.36 million $ 82,467
Jun 23, 7 PM $ 0.00138
+1.50%
$ 1.38 million $ 84,012
Jun 23, 6 PM $ 0.00136
-9.87%
$ 1.36 million $ 79,131
Jun 23, 5 PM $ 0.00152
+1.65%
$ 1.52 million $ 85,260
Jun 23, 4 PM $ 0.00149
-0.06%
$ 1.49 million $ 83,044
Jun 23, 3 PM $ 0.00149
-3.35%
$ 1.49 million $ 80,758
Jun 23, 2 PM $ 0.00154
+9.82%
$ 1.54 million $ 76,933
Jun 23, 1 PM $ 0.00144
+1.00%
$ 1.44 million $ 70,828