Nubila Network Historical Data

NB Page 2
Download
Date Close Price change Market cap Trading volume
2:03 AM $ 0.00125
+0.00%
$ 1.25 million $ 22,619
2:00 AM $ 0.00125
+0.50%
$ 1.25 million $ 21,990
1:59 AM $ 0.00124
+0.09%
$ 1.24 million $ 21,990
1:42 AM $ 0.00122
+0.00%
$ 1.22 million $ 21,968
1:26 AM $ 0.00122
-1.05%
$ 1.22 million $ 21,911
1:13 AM $ 0.00123
+0.00%
$ 1.23 million $ 21,797
1:11 AM $ 0.00123
+0.00%
$ 1.23 million $ 21,825
1:10 AM $ 0.00123
+0.00%
$ 1.23 million $ 21,825
12:54 AM $ 0.00123
+0.00%
$ 1.23 million $ 22,113
12:49 AM $ 0.00123
-0.45%
$ 1.23 million $ 22,238
12:47 AM $ 0.00124
+0.00%
$ 1.23 million $ 22,317
12:42 AM $ 0.00125
+0.00%
$ 1.25 million $ 22,340
12:41 AM $ 0.00125
-0.15%
$ 1.25 million $ 22,387
12:33 AM $ 0.00125
+0.00%
$ 1.25 million $ 22,399
12:15 AM $ 0.00125
+0.00%
$ 1.22 million $ 22,007
12:14 AM $ 0.00122
+0.00%
$ 1.22 million $ 22,007
12:10 AM $ 0.00122
+0.00%
$ 1.22 million $ 21,941
11:50 PM $ 0.00122
+0.00%
$ 1.24 million $ 22,443
11:36 PM $ 0.00124
+0.00%
$ 1.24 million $ 22,184
11:34 PM $ 0.00123
+0.00%
$ 1.23 million $ 21,974
11:16 PM $ 0.00122
+0.00%
$ 1.22 million $ 21,859
11:13 PM $ 0.00122
+0.00%
$ 1.22 million $ 21,810
11:11 PM $ 0.00121
+0.00%
$ 1.22 million $ 21,727
11:09 PM $ 0.00121
+0.00%
$ 1.21 million $ 21,696
11:08 PM $ 0.00121
+0.00%
$ 1.21 million $ 21,673
10:48 PM $ 0.00121
+0.00%
$ 1.21 million $ 21,551
10:47 PM $ 0.00121
+0.26%
$ 1.21 million $ 21,551
10:46 PM $ 0.0012
+0.13%
$ 1.21 million $ 21,450
10:44 PM $ 0.0012
+0.00%
$ 1.2 million $ 21,437
10:20 PM $ 0.0012
-0.52%
$ 1.22 million $ 21,993
10:19 PM $ 0.00122
+0.00%
$ 1.22 million $ 21,993
10:18 PM $ 0.00122
-0.77%
$ 1.22 million $ 21,946
10:15 PM $ 0.00123
+0.49%
$ 1.22 million $ 21,973
10:10 PM $ 0.00123
+0.00%
$ 1.23 million $ 21,818
10:07 PM $ 0.00123
+0.00%
$ 1.23 million $ 22,128
10:01 PM $ 0.00125
-0.97%
$ 1.25 million $ 22,599
10:00 PM $ 0.00129
+0.00%
$ 1.25 million $ 22,519
9:52 PM $ 0.00129
-0.27%
$ 1.29 million $ 21,720
9:51 PM $ 0.00128
+1.89%
$ 1.29 million $ 21,720
9:47 PM $ 0.00125
+0.00%
$ 1.25 million $ 21,816
9:09 PM $ 0.00126
+0.00%
$ 1.26 million $ 22,870
9:08 PM $ 0.00126
+0.00%
$ 1.26 million $ 22,794
9:04 PM $ 0.00126
+0.00%
$ 1.26 million $ 22,723
8:54 PM $ 0.00126
+0.00%
$ 1.26 million $ 23,130
8:36 PM $ 0.00127
+0.00%
$ 1.27 million $ 24,393
8:35 PM $ 0.00127
+0.00%
$ 1.27 million $ 24,393
8:19 PM $ 0.00128
+1.33%
$ 1.28 million $ 23,839
7:31 PM $ 0.00127
+0.00%
$ 1.27 million $ 23,965
6:43 PM $ 0.00127
+0.00%
$ 1.27 million $ 24,066
6:40 PM $ 0.00127
+0.00%
$ 1.27 million $ 24,218