Nubila Network Historical Data

NB Page 2
Download
Date Close Price change Market cap Trading volume
3:51 AM $ 0.00121
+0.00%
$ 1.21 million $ 20,754
3:50 AM $ 0.00122
+0.00%
$ 1.21 million $ 20,771
3:46 AM $ 0.00122
+0.00%
$ 1.22 million $ 20,684
3:45 AM $ 0.00122
+0.00%
$ 1.22 million $ 20,684
3:17 AM $ 0.00122
+0.00%
$ 1.22 million $ 20,974
3:16 AM $ 0.00123
-0.34%
$ 1.22 million $ 21,028
2:17 AM $ 0.00124
-0.76%
$ 1.24 million $ 22,059
2:16 AM $ 0.00125
+0.00%
$ 1.24 million $ 22,059
2:14 AM $ 0.00125
+0.00%
$ 1.25 million $ 22,036
2:07 AM $ 0.00125
+0.00%
$ 1.25 million $ 22,619
2:03 AM $ 0.00125
+0.00%
$ 1.25 million $ 22,619
2:00 AM $ 0.00125
+0.50%
$ 1.25 million $ 21,990
1:59 AM $ 0.00124
+0.09%
$ 1.24 million $ 21,990
1:42 AM $ 0.00122
+0.00%
$ 1.22 million $ 21,968
1:26 AM $ 0.00122
-1.05%
$ 1.22 million $ 21,911
1:13 AM $ 0.00123
+0.00%
$ 1.23 million $ 21,797
1:11 AM $ 0.00123
+0.00%
$ 1.23 million $ 21,825
1:10 AM $ 0.00123
+0.00%
$ 1.23 million $ 21,825
12:54 AM $ 0.00123
+0.00%
$ 1.23 million $ 22,113
12:49 AM $ 0.00123
-0.45%
$ 1.23 million $ 22,238
12:47 AM $ 0.00124
+0.00%
$ 1.23 million $ 22,317
12:42 AM $ 0.00125
+0.00%
$ 1.25 million $ 22,340
12:41 AM $ 0.00125
-0.15%
$ 1.25 million $ 22,387
12:33 AM $ 0.00125
+0.00%
$ 1.25 million $ 22,399
12:15 AM $ 0.00125
+0.00%
$ 1.22 million $ 22,007
12:14 AM $ 0.00122
+0.00%
$ 1.22 million $ 22,007
12:10 AM $ 0.00122
+0.00%
$ 1.22 million $ 21,941
11:50 PM $ 0.00122
+0.00%
$ 1.24 million $ 22,443
11:36 PM $ 0.00124
+0.00%
$ 1.24 million $ 22,184
11:34 PM $ 0.00123
+0.00%
$ 1.23 million $ 21,974
11:16 PM $ 0.00122
+0.00%
$ 1.22 million $ 21,859
11:13 PM $ 0.00122
+0.00%
$ 1.22 million $ 21,810
11:11 PM $ 0.00121
+0.00%
$ 1.22 million $ 21,727
11:09 PM $ 0.00121
+0.00%
$ 1.21 million $ 21,696
11:08 PM $ 0.00121
+0.00%
$ 1.21 million $ 21,673
10:48 PM $ 0.00121
+0.00%
$ 1.21 million $ 21,551
10:47 PM $ 0.00121
+0.26%
$ 1.21 million $ 21,551
10:46 PM $ 0.0012
+0.13%
$ 1.21 million $ 21,450
10:44 PM $ 0.0012
+0.00%
$ 1.2 million $ 21,437
10:20 PM $ 0.0012
-0.52%
$ 1.22 million $ 21,993
10:19 PM $ 0.00122
+0.00%
$ 1.22 million $ 21,993
10:18 PM $ 0.00122
-0.77%
$ 1.22 million $ 21,946
10:15 PM $ 0.00123
+0.49%
$ 1.22 million $ 21,973
10:10 PM $ 0.00123
+0.00%
$ 1.23 million $ 21,818
10:07 PM $ 0.00123
+0.00%
$ 1.23 million $ 22,128
10:01 PM $ 0.00125
-0.97%
$ 1.25 million $ 22,599
10:00 PM $ 0.00129
+0.00%
$ 1.25 million $ 22,519
9:52 PM $ 0.00129
-0.27%
$ 1.29 million $ 21,720
9:51 PM $ 0.00128
+1.89%
$ 1.29 million $ 21,720
9:47 PM $ 0.00125
+0.00%
$ 1.25 million $ 21,816