Nubila Network Historical Data

NB Page 2
Download
Date Close Price change Market cap Trading volume
4:01 AM $ 0.000405
+0.00%
$ 405,078 $ 2,517
3:25 AM $ 0.000401
+0.00%
$ 400,010 $ 2,577
3:22 AM $ 0.0004
+0.00%
$ 400,010 $ 2,568
3:02 AM $ 0.000399
+0.00%
$ 399,378 $ 2,586
2:59 AM $ 0.000403
+0.00%
$ 402,512 $ 2,546
2:32 AM $ 0.000399
+0.00%
$ 398,555 $ 2,624
2:27 AM $ 0.000397
+0.00%
$ 397,375 $ 2,653
2:23 AM $ 0.000402
+0.00%
$ 402,413 $ 2,696
2:22 AM $ 0.000409
+0.00%
$ 402,413 $ 2,627
2:10 AM $ 0.000403
+0.00%
$ 405,262 $ 2,895
2:04 AM $ 0.000405
+0.00%
$ 405,262 $ 2,908
1:47 AM $ 0.000403
+0.00%
$ 402,934 $ 2,868
1:10 AM $ 0.000398
+0.00%
$ 401,068 $ 2,871
12:38 AM $ 0.000401
+0.00%
$ 401,068 $ 2,879
11:55 PM $ 0.000398
+0.00%
$ 402,399 $ 2,911
11:25 PM $ 0.000404
+0.00%
$ 402,399 $ 2,959
10:10 PM $ 0.000405
+0.00%
$ 402,399 $ 3,083
9:51 PM $ 0.000402
+0.00%
$ 402,399 $ 3,096
8:59 PM $ 0.000402
+0.00%
$ 401,940 $ 3,163
8:39 PM $ 0.000401
+0.00%
$ 401,003 $ 3,220
8:36 PM $ 0.000398
+0.00%
$ 401,003 $ 3,170
8:32 PM $ 0.000393
+0.00%
$ 393,272 $ 3,146
8:29 PM $ 0.000393
-3.91%
$ 392,615 $ 3,121
8:13 PM $ 0.000398
+0.00%
$ 397,514 $ 3,278
8:03 PM $ 0.000416
+0.00%
$ 415,711 $ 3,229
8:01 PM $ 0.00041
+0.00%
$ 415,711 $ 3,218
7:29 PM $ 0.000411
+0.00%
$ 411,330 $ 3,435
7:18 PM $ 0.000414
+0.00%
$ 414,010 $ 3,476
6:31 PM $ 0.000414
+0.00%
$ 414,029 $ 3,940
6:13 PM $ 0.000398
+0.00%
$ 398,048 $ 3,934
6:08 PM $ 0.000398
+0.00%
$ 397,817 $ 4,072
6:07 PM $ 0.000397
-4.33%
$ 397,817 $ 4,107
5:34 PM $ 0.000408
+0.00%
$ 407,517 $ 4,677
5:26 PM $ 0.000399
+0.00%
$ 399,407 $ 4,743
5:09 PM $ 0.000406
+0.00%
$ 406,243 $ 4,816
5:04 PM $ 0.000406
+0.00%
$ 405,888 $ 5,387
4:45 PM $ 0.000406
+0.66%
$ 406,648 $ 5,807
4:43 PM $ 0.000407
+0.00%
$ 406,648 $ 5,899
4:33 PM $ 0.00041
+0.00%
$ 409,822 $ 6,085
4:29 PM $ 0.00041
+0.00%
$ 409,846 $ 6,084
4:27 PM $ 0.00041
+0.01%
$ 409,846 $ 6,096
4:26 PM $ 0.00041
+0.00%
$ 409,846 $ 6,096
4:25 PM $ 0.00041
-0.08%
$ 409,846 $ 6,168
4:22 PM $ 0.00041
+0.00%
$ 409,533 $ 6,305
Download