Nubila Network Historical Data

NB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.00234
-6.57%
$ 2.33 million $ 64,517
Jan 17, 2026 $ 0.00253
+8.70%
$ 2.53 million $ 7,390
Jan 16, 2026 $ 0.00232
+2.89%
$ 2.33 million $ 65,246
Jan 15, 2026 $ 0.00228
-0.32%
$ 2.28 million $ 60,878
Jan 14, 2026 $ 0.00228
-8.91%
$ 2.28 million $ 62,720
Jan 13, 2026 $ 0.00251
-5.41%
$ 2.51 million $ 63,602
Jan 12, 2026 $ 0.00265
-11.90%
$ 2.65 million $ 67,102
Jan 11, 2026 $ 0.00302
+21.48%
$ 3.03 million $ 79,830
Jan 10, 2026 $ 0.00248
-4.37%
$ 2.48 million $ 62,986
Jan 9, 2026 $ 0.0026
-14.06%
$ 2.6 million $ 65,259
Jan 8, 2026 $ 0.00302
-2.52%
$ 3.02 million $ 61,647
Jan 7, 2026 $ 0.0031
-6.67%
$ 3.1 million $ 66,354
Jan 6, 2026 $ 0.00332
-5.89%
$ 3.34 million $ 67,215
Jan 5, 2026 $ 0.00351
+0.24%
$ 3.51 million $ 67,930
Jan 4, 2026 $ 0.00351
-5.91%
$ 3.51 million $ 70,497
Jan 3, 2026 $ 0.00373
-1.34%
$ 3.73 million $ 62,934
Jan 2, 2026 $ 0.00378
-1.47%
$ 3.78 million $ 63,690
Jan 1, 2026 $ 0.00383
+1.86%
$ 3.83 million $ 71,497
Dec 31, 2025 $ 0.00376
-7.81%
$ 3.76 million $ 68,590
Dec 30, 2025 $ 0.0041
+7.34%
$ 4.08 million $ 354,127
Dec 29, 2025 $ 0.00378
-8.67%
$ 3.82 million $ 324,658
Dec 28, 2025 $ 0.00407
+2.57%
$ 4.14 million $ 351,056
Dec 27, 2025 $ 0.00397
+2.73%
$ 3.97 million $ 334,292
Dec 26, 2025 $ 0.00389
-3.58%
$ 3.86 million $ 332,112
Dec 25, 2025 $ 0.00407
-0.32%
$ 4.07 million $ 340,332
Dec 24, 2025 $ 0.00411
-3.18%
$ 4.13 million $ 342,189
Dec 23, 2025 $ 0.00414
-1.70%
$ 4.24 million $ 348,047
Dec 22, 2025 $ 0.00421
+3.52%
$ 4.21 million $ 344,330
Dec 21, 2025 $ 0.00397
-6.09%
$ 4.06 million $ 322,131
Dec 20, 2025 $ 0.00419
+1.06%
$ 4.23 million $ 332,025
Dec 19, 2025 $ 0.0043
-2.37%
$ 4.15 million $ 334,473
Dec 18, 2025 $ 0.00435
-7.15%
$ 4.4 million $ 337,110
Dec 17, 2025 $ 0.00473
-5.84%
$ 4.69 million $ 356,361
Dec 16, 2025 $ 0.00476
-6.64%
$ 5.02 million $ 371,781
Dec 15, 2025 $ 0.0051
-15.00%
$ 5.21 million $ 386,772
Dec 14, 2025 $ 0.00598
+25.55%
$ 6 million $ 536,497
Dec 13, 2025 $ 0.00478
-6.16%
$ 4.77 million $ 212,053
Dec 12, 2025 $ 0.00513
-6.16%
$ 5.13 million $ 157,990
Dec 11, 2025 $ 0.00546
-12.09%
$ 5.47 million $ 226,105
Dec 10, 2025 $ 0.00622
+17.09%
$ 6.22 million $ 243,594
Dec 9, 2025 $ 0.00531
-12.39%
$ 5.31 million $ 221,791
Dec 8, 2025 $ 0.00606
-13.55%
$ 6.06 million $ 237,570
Dec 7, 2025 $ 0.00701
-4.87%
$ 7.01 million $ 260,293
Dec 6, 2025 $ 0.00738
+1.44%
$ 7.38 million $ 233,988
Dec 5, 2025 $ 0.00728
-12.97%
$ 7.28 million $ 135,677
Dec 4, 2025 $ 0.00836
-0.94%
$ 8.36 million $ 188.64 million
Dec 3, 2025 $ 0.00844
-5.59%
$ 8.44 million $ 189.82 million
Dec 2, 2025 $ 0.00894
+0.49%
$ 8.94 million $ 199.98 million
Dec 1, 2025 $ 0.0089
-27.02%
$ 8.9 million $ 199.35 million
Nov 30, 2025 $ 0.0123
-7.11%
$ 12.2 million $ 275.2 million