Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nubila Network Historical Data

NB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2026 $0.00115
-4.88%
$1.15 million $62,665
May 7, 2026 $0.00121
-39.49%
$1.21 million $112,341
May 6, 2026 $0.002
+103.94%
$2 million $264,393
May 5, 2026 $0.000992
-0.74%
$991,970 $9,583
May 4, 2026 $0.000995
-9.05%
$994,529 $18,292
May 3, 2026 $0.00109
-6.36%
$1.09 million $28,471
May 2, 2026 $0.00116
-13.64%
$1.16 million $31,656
May 1, 2026 $0.00135
+25.38%
$1.35 million $59,140
Apr 30, 2026 $0.00109
+2.96%
$1.09 million $50,322
Apr 29, 2026 $0.00106
-31.13%
$1.06 million $59,442
Apr 28, 2026 $0.00154
+71.15%
$1.54 million $215,070
Apr 27, 2026 $0.000912
-21.20%
$912,224 $66,054
Apr 26, 2026 $0.00116
-39.32%
$1.16 million $200,405
Apr 25, 2026 $0.00192
+209.13%
$1.96 million $474,359
Apr 24, 2026 $0.00062
+22.79%
$620,186 $16,936
Apr 23, 2026 $0.000496
+2.24%
$496,056 $1,723
Apr 22, 2026 $0.000487
-5.33%
$486,550 $5,256
Apr 21, 2026 $0.000497
+7.91%
$497,197 $4,012
Apr 20, 2026 $0.000462
+11.09%
$462,240 $6,919
Apr 19, 2026 $0.000426
-4.76%
$426,474 $5,934
Apr 18, 2026 $0.000457
+8.64%
$456,831 $10,982
Apr 17, 2026 $0.00042
-4.86%
$420,153 $2,352
Apr 16, 2026 $0.000437
+0.84%
$437,023 $1,211
Apr 15, 2026 $0.000433
-6.54%
$432,813 $2,027
Apr 14, 2026 $0.000461
-0.19%
$461,204 $2,814
Apr 13, 2026 $0.000475
+9.18%
$475,141 $6,192
Apr 12, 2026 $0.00043
+6.48%
$430,395 $2,762
Apr 11, 2026 $0.000398
-0.71%
$398,214 $2,054
Apr 10, 2026 $0.000398
-6.94%
$398,223 $2,911
Apr 9, 2026 $0.000418
-12.93%
$417,826 $20,286
Apr 8, 2026 $0.000467
+7.37%
$467,216 $6,002
Apr 2, 2026 $0.000378
+4.19%
$-- $3
Apr 1, 2026 $0.000427
-5.19%
$-- $5
Mar 30, 2026 $0.000489
+7.44%
$-- $5
Mar 29, 2026 $0.000462
-0.44%
$461,895 $7
Mar 26, 2026 $0.00043
+4.97%
$-- $1
Mar 23, 2026 $0.000455
+0.00%
$455,389 $3
Mar 22, 2026 $0.000602
+19.73%
$602,133 $4
Mar 21, 2026 $0.00051
-5.32%
$510,335 $1
Mar 20, 2026 $0.000539
+3.18%
$539,000 $58,176
Mar 19, 2026 $0.000522
-7.38%
$522,300 $54,805
Mar 18, 2026 $0.000562
-10.65%
$563,900 $56,156
Mar 17, 2026 $0.000628
-2.15%
$628,300 $54,960
Mar 16, 2026 $0.000642
+0.42%
$642,100 $56,202
Mar 15, 2026 $0.000639
+0.27%
$639,400 $51,933
Mar 14, 2026 $0.000637
+1.13%
$637,700 $54,665
Mar 13, 2026 $0.00063
-0.41%
$630,400 $56,814
Mar 12, 2026 $0.000632
+0.05%
$632,200 $56,616
Mar 11, 2026 $0.000633
+1.90%
$631,900 $56,488
Mar 10, 2026 $0.000621
-5.47%
$621,000 $54,198