Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nubila Network Historical Data

NB Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2026 $0.00234
-6.57%
$2.33 million $64,517
Jan 17, 2026 $0.00253
+8.70%
$2.53 million $7,390
Jan 16, 2026 $0.00232
+2.89%
$2.33 million $65,246
Jan 15, 2026 $0.00228
-0.32%
$2.28 million $60,878
Jan 14, 2026 $0.00228
-8.91%
$2.28 million $62,720
Jan 13, 2026 $0.00251
-5.41%
$2.51 million $63,602
Jan 12, 2026 $0.00265
-11.90%
$2.65 million $67,102
Jan 11, 2026 $0.00302
+21.48%
$3.03 million $79,830
Jan 10, 2026 $0.00248
-4.37%
$2.48 million $62,986
Jan 9, 2026 $0.0026
-14.06%
$2.6 million $65,259
Jan 8, 2026 $0.00302
-2.52%
$3.02 million $61,647
Jan 7, 2026 $0.0031
-6.67%
$3.1 million $66,354
Jan 6, 2026 $0.00332
-5.89%
$3.34 million $67,215
Jan 5, 2026 $0.00351
+0.24%
$3.51 million $67,930
Jan 4, 2026 $0.00351
-5.91%
$3.51 million $70,497
Jan 3, 2026 $0.00373
-1.34%
$3.73 million $62,934
Jan 2, 2026 $0.00378
-1.47%
$3.78 million $63,690
Jan 1, 2026 $0.00383
+1.86%
$3.83 million $71,497
Dec 31, 2025 $0.00376
-7.81%
$3.76 million $68,590
Dec 30, 2025 $0.0041
+7.34%
$4.08 million $354,127
Dec 29, 2025 $0.00378
-8.67%
$3.82 million $324,658
Dec 28, 2025 $0.00407
+2.57%
$4.14 million $351,056
Dec 27, 2025 $0.00397
+2.73%
$3.97 million $334,292
Dec 26, 2025 $0.00389
-3.58%
$3.86 million $332,112
Dec 25, 2025 $0.00407
-0.32%
$4.07 million $340,332
Dec 24, 2025 $0.00411
-3.18%
$4.13 million $342,189
Dec 23, 2025 $0.00414
-1.70%
$4.24 million $348,047
Dec 22, 2025 $0.00421
+3.52%
$4.21 million $344,330
Dec 21, 2025 $0.00397
-6.09%
$4.06 million $322,131
Dec 20, 2025 $0.00419
+1.06%
$4.23 million $332,025
Dec 19, 2025 $0.0043
-2.37%
$4.15 million $334,473
Dec 18, 2025 $0.00435
-7.15%
$4.4 million $337,110
Dec 17, 2025 $0.00473
-5.84%
$4.69 million $356,361
Dec 16, 2025 $0.00476
-6.64%
$5.02 million $371,781
Dec 15, 2025 $0.0051
-15.00%
$5.21 million $386,772
Dec 14, 2025 $0.00598
+25.55%
$6 million $536,497
Dec 13, 2025 $0.00478
-6.16%
$4.77 million $212,053
Dec 12, 2025 $0.00513
-6.16%
$5.13 million $157,990
Dec 11, 2025 $0.00546
-12.09%
$5.47 million $226,105
Dec 10, 2025 $0.00622
+17.09%
$6.22 million $243,594
Dec 9, 2025 $0.00531
-12.39%
$5.31 million $221,791
Dec 8, 2025 $0.00606
-13.55%
$6.06 million $237,570
Dec 7, 2025 $0.00701
-4.87%
$7.01 million $260,293
Dec 6, 2025 $0.00738
+1.44%
$7.38 million $233,988
Dec 5, 2025 $0.00728
-12.97%
$7.28 million $135,677
Dec 4, 2025 $0.00836
-0.94%
$8.36 million $188.64 million
Dec 3, 2025 $0.00844
-5.59%
$8.44 million $189.82 million
Dec 2, 2025 $0.00894
+0.49%
$8.94 million $199.98 million
Dec 1, 2025 $0.0089
-27.02%
$8.9 million $199.35 million
Nov 30, 2025 $0.0123
-7.11%
$12.2 million $275.2 million