Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nubila Network Historical Data

NB Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2025 $0.0143
-15.79%
$13.26 million $318.78 million
Nov 28, 2025 $0.0176
+52.98%
$17.09 million $389.05 million
Nov 27, 2025 $0.0123
+82.39%
$11.53 million $267.75 million
Nov 26, 2025 $0.00674
+15.80%
$6.8 million $144.96 million
Nov 25, 2025 $0.00592
-6.23%
$5.82 million $127.94 million
Nov 24, 2025 $0.0066
-9.71%
$6.29 million $143.85 million
Nov 23, 2025 $0.00728
-28.58%
$7.31 million $157.36 million
Nov 22, 2025 $0.0107
+5.19%
$10.19 million $230.64 million
Nov 21, 2025 $0.0101
-19.05%
$10.18 million $216.23 million
Nov 20, 2025 $0.0125
-14.52%
$12.49 million $265.39 million
Nov 19, 2025 $0.0146
-26.49%
$14.61 million $306.46 million
Nov 18, 2025 $0.02
-56.11%
$19.9 million $425.57 million
Nov 17, 2025 $0.0455
-13.95%
$45.5 million $948.58 million
Nov 16, 2025 $0.0521
-22.07%
$52.87 million $1.08 billion
Nov 15, 2025 $0.0659
-16.78%
$66.81 million $1.36 billion
Nov 14, 2025 $0.0791
-3.86%
$79.19 million $1.64 billion
Nov 13, 2025 $0.0821
-5.41%
$82.33 million $1.69 billion
Nov 12, 2025 $0.0873
-0.98%
$86.54 million $500,924
Nov 11, 2025 $0.0881
-15.58%
$88.12 million $1.79 billion
Nov 10, 2025 $0.104
+11.30%
$104.37 million $1.92 billion
Nov 9, 2025 $0.0938
-7.33%
$93.87 million $1.34 billion
Nov 8, 2025 $0.101
+0.30%
$101.16 million $1.42 billion
Nov 7, 2025 $0.101
+1.41%
$100.84 million $1.38 billion
Nov 6, 2025 $0.0994
+4.91%
$99.43 million $1.31 billion
Nov 5, 2025 $0.0948
+17.74%
$94.78 million $1.03 billion
Nov 4, 2025 $0.0805
-1.46%
$80.51 million $597.64 million
Download