Whitestone Historical Data

WHST Page 10
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 PM $ 0.926
-0.48%
$ 46.32 million $ 987,885
Nov 13, 3 PM $ 0.931
-1.57%
$ 46.53 million $ 952,787
Nov 13, 2 PM $ 0.938
-0.21%
$ 46.88 million $ 925,364
Nov 13, 1 PM $ 0.941
-0.50%
$ 47.04 million $ 903,491
Nov 13, 12 PM $ 0.946
+0.21%
$ 47.3 million $ 870,414
Nov 13, 11 AM $ 0.945
+0.11%
$ 47.24 million $ 841,669
Nov 13, 10 AM $ 0.944
+0.23%
$ 47.19 million $ 825,671
Nov 13, 9 AM $ 0.943
-0.76%
$ 47.17 million $ 789,471
Nov 13, 8 AM $ 0.951
+0.20%
$ 47.54 million $ 784,205
Nov 13, 7 AM $ 0.949
-0.04%
$ 47.45 million $ 743,709
Nov 13, 6 AM $ 0.949
+0.30%
$ 47.47 million $ 709,811
Nov 13, 5 AM $ 0.941
+0.56%
$ 47.04 million $ 712,266
Nov 13, 4 AM $ 0.935
-0.37%
$ 46.73 million $ 692,298
Nov 13, 3 AM $ 0.939
+1.17%
$ 46.94 million $ 706,207
Nov 13, 2 AM $ 0.929
+0.08%
$ 46.43 million $ 741,579
Nov 13, 1 AM $ 0.929
+0.29%
$ 46.43 million $ 804,361
Nov 13, 12 AM $ 0.926
+0.33%
$ 46.3 million $ 857,524
Nov 12, 11 PM $ 0.924
-0.30%
$ 46.19 million $ 924,062
Nov 12, 10 PM $ 0.926
-0.02%
$ 46.28 million $ 975,910
Nov 12, 9 PM $ 0.925
+0.07%
$ 46.24 million $ 1.02 million
Nov 12, 8 PM $ 0.924
+0.45%
$ 46.21 million $ 1.01 million
Nov 12, 7 PM $ 0.914
+0.30%
$ 45.72 million $ 997,790
Nov 12, 6 PM $ 0.912
-0.29%
$ 45.59 million $ 968,214
Nov 12, 5 PM $ 0.913
+0.14%
$ 45.65 million $ 935,054
Nov 12, 4 PM $ 0.913
+0.01%
$ 45.66 million $ 904,723
Nov 12, 3 PM $ 0.908
-1.06%
$ 45.42 million $ 872,942
Nov 12, 2 PM $ 0.914
-0.47%
$ 45.71 million $ 836,674
Nov 12, 1 PM $ 0.92
+0.14%
$ 46.01 million $ 852,839
Nov 12, 12 PM $ 0.919
+0.08%
$ 45.96 million $ 831,018
Nov 12, 11 AM $ 0.917
-0.06%
$ 45.87 million $ 803,793
Nov 12, 10 AM $ 0.918
+0.35%
$ 45.88 million $ 768,280
Nov 12, 9 AM $ 0.915
+0.39%
$ 45.76 million $ 732,115
Nov 12, 8 AM $ 0.911
-0.53%
$ 45.56 million $ 697,992
Nov 12, 7 AM $ 0.916
+0.05%
$ 45.8 million $ 679,017
Nov 12, 6 AM $ 0.916
+0.08%
$ 45.82 million $ 661,419
Nov 12, 5 AM $ 0.916
+0.19%
$ 45.79 million $ 600,984
Nov 12, 4 AM $ 0.914
-0.11%
$ 45.7 million $ 544,510
Nov 12, 3 AM $ 0.916
+0.20%
$ 45.79 million $ 487,772
Nov 12, 2 AM $ 0.914
-0.05%
$ 45.71 million $ 431,875
Nov 12, 1 AM $ 0.915
+0.48%
$ 45.76 million $ 351,258
Nov 12, 12 AM $ 0.911
-0.19%
$ 45.56 million $ 278,024
Nov 11, 11 PM $ 0.912
-0.05%
$ 45.6 million $ 203,913
Nov 11, 10 PM $ 0.913
+1.24%
$ 45.66 million $ 132,259
Nov 11, 9 PM $ 0.899
+2.77%
$ 44.84 million $ 74,646
Nov 11, 8 PM $ 0.875
+0.00%
$ 43.73 million $ 62,609
Nov 11, 7 PM $ 0.875
+0.00%
$ 43.73 million $ 62,609
Nov 11, 6 PM $ 0.875
+0.00%
$ 43.73 million $ 62,609
Nov 11, 5 PM $ 0.875
+0.00%
$ 43.73 million $ 62,609
Nov 11, 4 PM $ 0.875
+0.00%
$ 43.73 million $ 153,436
Nov 11, 3 PM $ 0.875
+0.00%
$ 43.73 million $ 293,924