Whitestone Historical Data

WHST Page 11
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 0.875
-5.04%
$ 43.73 million $ 469,185
Nov 11, 1 PM $ 0.921
+3.46%
$ 46.04 million $ 617,682
Nov 11, 12 PM $ 0.895
-2.63%
$ 44.73 million $ 813,595
Nov 11, 11 AM $ 0.919
+0.00%
$ 45.93 million $ 984,081
Nov 11, 10 AM $ 0.919
+0.00%
$ 45.93 million $ 1.19 million
Nov 11, 9 AM $ 0.919
+0.00%
$ 45.93 million $ 1.34 million
Nov 11, 8 AM $ 0.919
+0.00%
$ 45.93 million $ 1.54 million
Nov 11, 7 AM $ 0.919
+0.00%
$ 45.93 million $ 1.7 million
Nov 11, 6 AM $ 0.919
+0.00%
$ 45.93 million $ 1.88 million
Nov 11, 5 AM $ 0.919
+0.00%
$ 45.93 million $ 2.11 million
Nov 11, 4 AM $ 0.919
+0.00%
$ 45.93 million $ 2.29 million
Nov 11, 3 AM $ 0.919
+0.00%
$ 45.93 million $ 2.46 million
Nov 11, 2 AM $ 0.919
+0.00%
$ 45.93 million $ 2.68 million
Nov 11, 1 AM $ 0.919
+0.00%
$ 45.93 million $ 2.89 million
Nov 11, 12 AM $ 0.919
+0.00%
$ 45.93 million $ 3.12 million
Nov 10, 11 PM $ 0.919
+0.00%
$ 45.93 million $ 3.35 million
Nov 10, 10 PM $ 0.919
+0.00%
$ 45.93 million $ 3.56 million
Nov 10, 9 PM $ 0.919
+0.00%
$ 45.93 million $ 3.73 million
Nov 10, 8 PM $ 0.919
+0.00%
$ 45.93 million $ 3.93 million
Nov 10, 7 PM $ 0.919
+0.00%
$ 45.93 million $ 4.14 million
Nov 10, 6 PM $ 0.919
+0.00%
$ 45.93 million $ 4.37 million
Nov 10, 5 PM $ 0.919
+0.47%
$ 45.94 million $ 4.57 million
Nov 10, 4 PM $ 0.915
-0.05%
$ 45.73 million $ 4.66 million
Nov 10, 3 PM $ 0.912
-0.06%
$ 45.62 million $ 4.73 million
Nov 10, 2 PM $ 0.911
-0.88%
$ 45.53 million $ 4.79 million
Nov 10, 1 PM $ 0.918
+0.53%
$ 45.91 million $ 4.85 million
Nov 10, 12 PM $ 0.914
-0.05%
$ 45.69 million $ 4.84 million
Nov 10, 11 AM $ 0.915
+0.29%
$ 45.77 million $ 4.88 million
Nov 10, 10 AM $ 0.912
-0.50%
$ 45.61 million $ 4.9 million
Nov 10, 9 AM $ 0.918
+0.51%
$ 45.9 million $ 4.96 million
Nov 10, 8 AM $ 0.913
-0.31%
$ 45.65 million $ 4.98 million
Nov 10, 7 AM $ 0.916
+0.36%
$ 45.78 million $ 5.02 million
Nov 10, 6 AM $ 0.913
+0.20%
$ 45.67 million $ 5.05 million
Nov 10, 5 AM $ 0.911
-0.07%
$ 45.57 million $ 5.06 million
Nov 10, 4 AM $ 0.913
+0.16%
$ 45.67 million $ 5.06 million
Nov 10, 3 AM $ 0.912
+0.10%
$ 45.6 million $ 5.07 million
Nov 10, 2 AM $ 0.91
+0.16%
$ 45.52 million $ 5.03 million
Nov 10, 1 AM $ 0.911
-0.20%
$ 45.53 million $ 5.04 million
Nov 10, 12 AM $ 0.913
+1.55%
$ 45.66 million $ 4.94 million
Nov 9, 11 PM $ 0.898
-0.21%
$ 44.91 million $ 4.92 million
Nov 9, 10 PM $ 0.899
+0.32%
$ 44.93 million $ 4.9 million
Nov 9, 9 PM $ 0.897
-0.05%
$ 44.86 million $ 4.9 million
Nov 9, 8 PM $ 0.899
+0.05%
$ 44.94 million $ 4.87 million
Nov 9, 7 PM $ 0.899
+0.28%
$ 44.97 million $ 4.87 million
Nov 9, 6 PM $ 0.897
+0.64%
$ 44.83 million $ 4.81 million
Nov 9, 5 PM $ 0.89
+0.75%
$ 44.52 million $ 4.82 million
Nov 9, 4 PM $ 0.884
+0.01%
$ 44.2 million $ 4.85 million
Nov 9, 3 PM $ 0.886
+0.81%
$ 44.29 million $ 4.82 million
Nov 9, 2 PM $ 0.879
+0.37%
$ 43.95 million $ 4.79 million
Nov 9, 1 PM $ 0.876
+0.77%
$ 43.79 million $ 4.76 million