Whitestone Historical Data

WHST Page 12
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 PM $ 0.869
-0.09%
$ 43.47 million $ 4.74 million
Nov 9, 11 AM $ 0.87
+0.71%
$ 43.52 million $ 4.73 million
Nov 9, 10 AM $ 0.865
+0.35%
$ 43.23 million $ 4.71 million
Nov 9, 9 AM $ 0.864
-0.14%
$ 43.18 million $ 4.71 million
Nov 9, 8 AM $ 0.865
+0.00%
$ 43.25 million $ 4.68 million
Nov 9, 7 AM $ 0.865
+0.12%
$ 43.27 million $ 4.64 million
Nov 9, 6 AM $ 0.865
-0.04%
$ 43.23 million $ 4.64 million
Nov 9, 5 AM $ 0.867
+0.29%
$ 43.37 million $ 4.62 million
Nov 9, 4 AM $ 0.865
+0.14%
$ 43.26 million $ 4.66 million
Nov 9, 3 AM $ 0.864
+0.01%
$ 43.18 million $ 4.69 million
Nov 9, 2 AM $ 0.865
-0.11%
$ 43.27 million $ 4.71 million
Nov 9, 1 AM $ 0.866
+0.01%
$ 43.29 million $ 4.7 million
Nov 9, 12 AM $ 0.866
-0.36%
$ 43.28 million $ 4.77 million
Nov 8, 11 PM $ 0.869
-0.18%
$ 43.43 million $ 4.74 million
Nov 8, 10 PM $ 0.87
-0.08%
$ 43.49 million $ 4.71 million
Nov 8, 9 PM $ 0.87
+0.39%
$ 43.52 million $ 4.72 million
Nov 8, 8 PM $ 0.868
+0.16%
$ 43.42 million $ 4.79 million
Nov 8, 7 PM $ 0.865
-0.29%
$ 43.26 million $ 4.8 million
Nov 8, 6 PM $ 0.867
+0.04%
$ 43.35 million $ 4.83 million
Nov 8, 5 PM $ 0.866
-0.42%
$ 43.31 million $ 4.83 million
Nov 8, 4 PM $ 0.869
-0.01%
$ 43.46 million $ 4.84 million
Nov 8, 3 PM $ 0.869
-0.15%
$ 43.47 million $ 4.88 million
Nov 8, 2 PM $ 0.872
+0.07%
$ 43.62 million $ 4.87 million
Nov 8, 1 PM $ 0.872
-0.29%
$ 43.61 million $ 4.86 million
Nov 8, 12 PM $ 0.873
+0.11%
$ 43.65 million $ 4.89 million
Nov 8, 11 AM $ 0.871
-0.80%
$ 43.57 million $ 4.87 million
Nov 8, 10 AM $ 0.878
+0.05%
$ 43.91 million $ 4.82 million
Nov 8, 9 AM $ 0.877
-0.11%
$ 43.83 million $ 4.76 million
Nov 8, 8 AM $ 0.878
+0.10%
$ 43.92 million $ 4.77 million
Nov 8, 7 AM $ 0.877
+0.10%
$ 43.86 million $ 4.76 million
Nov 8, 6 AM $ 0.877
+0.00%
$ 43.84 million $ 4.73 million
Nov 8, 5 AM $ 0.878
-0.08%
$ 43.88 million $ 4.73 million
Nov 8, 4 AM $ 0.88
+0.08%
$ 44 million $ 4.74 million
Nov 8, 3 AM $ 0.881
-0.09%
$ 44.03 million $ 4.7 million
Nov 8, 2 AM $ 0.88
-0.48%
$ 44 million $ 4.67 million
Nov 8, 1 AM $ 0.885
+0.28%
$ 44.25 million $ 4.66 million
Nov 8, 12 AM $ 0.883
-0.86%
$ 44.13 million $ 4.67 million
Nov 7, 11 PM $ 0.891
-0.12%
$ 44.55 million $ 4.7 million
Nov 7, 10 PM $ 0.893
-0.15%
$ 44.64 million $ 4.73 million
Nov 7, 9 PM $ 0.892
+0.16%
$ 44.59 million $ 4.76 million
Nov 7, 8 PM $ 0.891
+0.48%
$ 44.55 million $ 4.75 million
Nov 7, 7 PM $ 0.886
+0.44%
$ 44.32 million $ 4.74 million
Nov 7, 6 PM $ 0.88
-0.15%
$ 44 million $ 4.71 million
Nov 7, 5 PM $ 0.877
+1.06%
$ 43.86 million $ 4.72 million
Nov 7, 4 PM $ 0.871
+1.72%
$ 43.56 million $ 4.72 million
Nov 7, 3 PM $ 0.856
+0.23%
$ 42.8 million $ 4.67 million
Nov 7, 2 PM $ 0.853
+0.22%
$ 42.64 million $ 4.66 million
Nov 7, 1 PM $ 0.851
+0.64%
$ 42.55 million $ 4.7 million
Nov 7, 12 PM $ 0.843
-0.58%
$ 42.14 million $ 4.69 million
Nov 7, 11 AM $ 0.849
-0.16%
$ 42.46 million $ 4.68 million