Whitestone Historical Data

WHST Page 3
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.95
+0.00%
$ 47.52 million $ 385
Dec 1, 8 PM $ 0.95
+0.00%
$ 47.52 million $ 385
Dec 1, 7 PM $ 0.95
+0.00%
$ 47.52 million $ 399
Dec 1, 6 PM $ 0.95
+0.00%
$ 47.52 million $ 399
Dec 1, 5 PM $ 0.95
+0.00%
$ 47.52 million $ 416
Dec 1, 4 PM $ 0.95
-0.51%
$ 47.52 million $ 416
Dec 1, 3 PM $ 0.955
-2.25%
$ 47.77 million $ 389
Dec 1, 2 PM $ 0.977
+0.00%
$ 48.87 million $ 318
Dec 1, 1 PM $ 0.977
+0.00%
$ 48.87 million $ 333
Dec 1, 12 PM $ 0.977
-1.48%
$ 48.87 million $ 333
Dec 1, 11 AM $ 0.992
+0.00%
$ 49.6 million $ 289
Dec 1, 10 AM $ 0.992
+0.00%
$ 49.6 million $ 289
Dec 1, 9 AM $ 0.992
+0.00%
$ 49.6 million $ 289
Dec 1, 8 AM $ 0.992
+3.00%
$ 49.6 million $ 289
Dec 1, 7 AM $ 0.963
+0.00%
$ 48.16 million $ 240
Dec 1, 6 AM $ 0.963
+0.00%
$ 48.16 million $ 240
Dec 1, 5 AM $ 0.963
+0.00%
$ 48.16 million $ 240
Dec 1, 4 AM $ 0.963
-1.00%
$ 48.16 million $ 240
Dec 1, 3 AM $ 0.973
+0.00%
$ 48.64 million $ 207
Dec 1, 2 AM $ 0.973
-0.51%
$ 48.64 million $ 207
Dec 1, 1 AM $ 0.978
-0.52%
$ 48.89 million $ 191
Dec 1, 12 AM $ 0.983
-3.54%
$ 49.15 million $ 179
Nov 30, 11 PM $ 1.02
-0.50%
$ 50.95 million $ 84
Nov 30, 10 PM $ 1.02
-0.25%
$ 51.21 million $ 70
Nov 30, 9 PM $ 1.03
+0.00%
$ 51.34 million $ 55
Nov 30, 8 PM $ 1.03
+0.03%
$ 51.34 million $ 55
Nov 30, 7 PM $ 1.03
+0.00%
$ 51.33 million $ 41
Nov 30, 6 PM $ 1.03
-0.06%
$ 51.33 million $ 41
Nov 30, 5 PM $ 1.03
+0.00%
$ 51.36 million $ 24
Nov 30, 4 PM $ 1.03
+0.00%
$ 51.36 million $ 24
Nov 30, 3 PM $ 1.03
+0.00%
$ 51.36 million $ 24
Nov 30, 2 PM $ 1.03
-0.01%
$ 51.36 million $ 24
Nov 30, 1 PM $ 1.03
+0.00%
$ 51.36 million $ 9
Nov 30, 12 PM $ 1.03
+0.00%
$ 51.36 million $ 9
Nov 30, 11 AM $ 1.03
+0.00%
$ 51.36 million $ 9
Nov 30, 10 AM $ 1.03
+0.00%
$ 51.36 million $ 9
Nov 30, 9 AM $ 1.03
+0.00%
$ 51.36 million $ 23
Nov 30, 8 AM $ 1.03
+0.00%
$ 51.36 million $ 23
Nov 30, 7 AM $ 1.03
+0.00%
$ 51.36 million $ 23
Nov 30, 6 AM $ 1.03
+0.00%
$ 51.36 million $ 23
Nov 30, 5 AM $ 1.03
+0.00%
$ 51.36 million $ 23
Nov 30, 4 AM $ 1.03
+0.00%
$ 51.36 million $ 23
Nov 30, 3 AM $ 1.03
+0.00%
$ 51.36 million $ 23
Nov 30, 2 AM $ 1.03
+0.00%
$ 51.36 million $ 23
Nov 30, 1 AM $ 1.03
+0.00%
$ 51.36 million $ 39
Nov 30, 12 AM $ 1.03
-0.57%
$ 51.36 million $ 39
Nov 29, 11 PM $ 1.03
+0.00%
$ 51.65 million $ 47
Nov 29, 10 PM $ 1.03
+0.00%
$ 51.65 million $ 47
Nov 29, 9 PM $ 1.03
+0.00%
$ 51.65 million $ 47
Nov 29, 8 PM $ 1.03
+0.00%
$ 51.65 million $ 47