Whitestone Historical Data

WHST Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 PM $ 1.03
+0.00%
$ 51.65 million $ 47
Nov 29, 6 PM $ 1.03
+0.00%
$ 51.65 million $ 47
Nov 29, 5 PM $ 1.03
+0.00%
$ 51.65 million $ 47
Nov 29, 4 PM $ 1.03
+0.00%
$ 51.65 million $ 103
Nov 29, 3 PM $ 1.03
+0.00%
$ 51.65 million $ 123
Nov 29, 2 PM $ 1.03
+0.00%
$ 51.65 million $ 123
Nov 29, 1 PM $ 1.03
+0.00%
$ 51.65 million $ 191
Nov 29, 12 PM $ 1.03
+0.00%
$ 51.65 million $ 191
Nov 29, 11 AM $ 1.03
+0.00%
$ 51.65 million $ 191
Nov 29, 10 AM $ 1.03
-0.25%
$ 51.65 million $ 191
Nov 29, 9 AM $ 1.04
+0.00%
$ 51.78 million $ 178
Nov 29, 8 AM $ 1.04
+0.00%
$ 51.78 million $ 178
Nov 29, 7 AM $ 1.04
+0.00%
$ 51.78 million $ 178
Nov 29, 6 AM $ 1.04
+0.00%
$ 51.78 million $ 13,298
Nov 29, 5 AM $ 1.04
+0.00%
$ 51.78 million $ 29,163
Nov 29, 4 AM $ 1.04
+0.00%
$ 51.78 million $ 41,030
Nov 29, 3 AM $ 1.04
+0.00%
$ 51.78 million $ 53,746
Nov 29, 2 AM $ 1.04
-0.25%
$ 51.78 million $ 69,663
Nov 29, 1 AM $ 1.04
+0.00%
$ 51.91 million $ 81,269
Nov 29, 12 AM $ 1.04
+0.37%
$ 51.91 million $ 97,035
Nov 28, 11 PM $ 1.03
+0.00%
$ 51.73 million $ 110,614
Nov 28, 10 PM $ 1.03
+0.00%
$ 51.73 million $ 121,972
Nov 28, 9 PM $ 1.03
+0.00%
$ 51.73 million $ 132,711
Nov 28, 8 PM $ 1.03
+0.00%
$ 51.73 million $ 139,349
Nov 28, 7 PM $ 1.03
+0.00%
$ 51.73 million $ 139,349
Nov 28, 6 PM $ 1.03
+0.00%
$ 51.73 million $ 139,349
Nov 28, 5 PM $ 1.03
-0.01%
$ 51.73 million $ 139,375
Nov 28, 4 PM $ 1.03
-0.50%
$ 51.73 million $ 139,319
Nov 28, 3 PM $ 1.04
+0.00%
$ 51.99 million $ 139,299
Nov 28, 2 PM $ 1.04
-0.50%
$ 51.99 million $ 139,299
Nov 28, 1 PM $ 1.04
+0.00%
$ 52.25 million $ 139,231
Nov 28, 12 PM $ 1.04
+0.00%
$ 52.25 million $ 139,231
Nov 28, 11 AM $ 1.04
+0.00%
$ 52.25 million $ 139,231
Nov 28, 10 AM $ 1.04
+0.00%
$ 52.25 million $ 139,231
Nov 28, 9 AM $ 1.04
+0.00%
$ 52.25 million $ 139,231
Nov 28, 8 AM $ 1.04
+0.00%
$ 52.25 million $ 139,231
Nov 28, 7 AM $ 1.04
+0.95%
$ 52.25 million $ 139,231
Nov 28, 6 AM $ 1.04
-0.31%
$ 51.77 million $ 126,111
Nov 28, 5 AM $ 1.04
+0.20%
$ 51.91 million $ 109,645
Nov 28, 4 AM $ 1.04
+0.24%
$ 51.8 million $ 98,379
Nov 28, 3 AM $ 1.03
+0.19%
$ 51.64 million $ 85,663
Nov 28, 2 AM $ 1.03
+0.02%
$ 51.48 million $ 69,746
Nov 28, 1 AM $ 1.03
-0.22%
$ 51.53 million $ 57,770
Nov 28, 12 AM $ 1.03
-0.15%
$ 51.64 million $ 42,357
Nov 27, 11 PM $ 1.03
+0.08%
$ 51.72 million $ 28,761
Nov 27, 10 PM $ 1.03
-0.12%
$ 51.72 million $ 17,403
Nov 27, 9 PM $ 1.04
+0.25%
$ 51.88 million $ 6,664
Nov 27, 8 PM $ 1.03
+0.00%
$ 51.75 million $ 26
Nov 27, 7 PM $ 1.03
+0.00%
$ 51.75 million $ 26
Nov 27, 6 PM $ 1.03
+0.00%
$ 51.75 million $ 26