Whitestone Historical Data

WHST Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 PM $ 1.03
+0.02%
$ 51.72 million $ 338,258
Nov 24, 12 PM $ 1.03
+0.06%
$ 51.74 million $ 337,348
Nov 24, 11 AM $ 1.04
+0.45%
$ 51.92 million $ 312,453
Nov 24, 10 AM $ 1.03
+1.42%
$ 51.38 million $ 296,673
Nov 24, 9 AM $ 1.01
-0.88%
$ 50.63 million $ 286,481
Nov 24, 8 AM $ 1.02
-0.31%
$ 51.07 million $ 276,252
Nov 24, 7 AM $ 1.03
+0.36%
$ 51.32 million $ 271,767
Nov 24, 6 AM $ 1.02
-0.56%
$ 51.12 million $ 265,339
Nov 24, 5 AM $ 1.03
+0.67%
$ 51.43 million $ 256,814
Nov 24, 4 AM $ 1.02
-0.78%
$ 50.99 million $ 261,867
Nov 24, 3 AM $ 1.03
-0.11%
$ 51.4 million $ 254,989
Nov 24, 2 AM $ 1.03
+0.66%
$ 51.44 million $ 251,221
Nov 24, 1 AM $ 1.02
-0.32%
$ 50.91 million $ 244,338
Nov 24, 12 AM $ 1.03
+0.30%
$ 51.26 million $ 244,265
Nov 23, 11 PM $ 1.02
-1.10%
$ 51.14 million $ 236,823
Nov 23, 10 PM $ 1.03
-0.56%
$ 51.73 million $ 232,156
Nov 23, 9 PM $ 1.04
+0.26%
$ 51.91 million $ 224,525
Nov 23, 8 PM $ 1.04
-0.27%
$ 51.77 million $ 220,761
Nov 23, 7 PM $ 1.04
+0.52%
$ 52 million $ 226,325
Nov 23, 6 PM $ 1.04
+0.60%
$ 51.82 million $ 239,060
Nov 23, 5 PM $ 1.03
-0.53%
$ 51.49 million $ 249,540
Nov 23, 4 PM $ 1.04
-0.14%
$ 51.88 million $ 255,960
Nov 23, 3 PM $ 1.04
+0.02%
$ 51.95 million $ 262,637
Nov 23, 2 PM $ 1.04
-0.28%
$ 51.95 million $ 268,747
Nov 23, 1 PM $ 1.04
+0.04%
$ 52.03 million $ 264,572
Nov 23, 12 PM $ 1.04
-0.16%
$ 52.06 million $ 265,805
Nov 23, 11 AM $ 1.04
+0.05%
$ 52.12 million $ 264,729
Nov 23, 10 AM $ 1.04
-0.15%
$ 52.14 million $ 260,115
Nov 23, 9 AM $ 1.04
+0.45%
$ 52.22 million $ 253,188
Nov 23, 8 AM $ 1.04
+0.44%
$ 52.01 million $ 241,846
Nov 23, 7 AM $ 1.04
-0.28%
$ 51.77 million $ 227,122
Nov 23, 6 AM $ 1.04
-0.38%
$ 51.99 million $ 220,303
Nov 23, 5 AM $ 1.04
-0.45%
$ 52.07 million $ 221,626
Nov 23, 4 AM $ 1.05
+0.50%
$ 52.31 million $ 208,059
Nov 23, 3 AM $ 1.04
-0.01%
$ 52 million $ 197,530
Nov 23, 2 AM $ 1.04
+0.34%
$ 52.13 million $ 188,045
Nov 23, 1 AM $ 1.04
+0.97%
$ 51.83 million $ 181,001
Nov 23, 12 AM $ 1.03
+0.24%
$ 51.34 million $ 168,179
Nov 22, 11 PM $ 1.02
-0.41%
$ 51.24 million $ 155,418
Nov 22, 10 PM $ 1.02
+0.46%
$ 51.24 million $ 142,178
Nov 22, 9 PM $ 1.02
+0.12%
$ 51 million $ 135,050
Nov 22, 8 PM $ 1.02
-0.29%
$ 51.02 million $ 136,379
Nov 22, 7 PM $ 1.02
+0.05%
$ 51.12 million $ 131,480
Nov 22, 6 PM $ 1.02
-0.04%
$ 51.1 million $ 146,146
Nov 22, 5 PM $ 1.02
-0.20%
$ 51.09 million $ 165,796
Nov 22, 4 PM $ 1.02
+0.58%
$ 51.19 million $ 169,370
Nov 22, 3 PM $ 1.02
+0.54%
$ 50.83 million $ 174,725
Nov 22, 2 PM $ 1.01
-2.26%
$ 50.52 million $ 179,179
Nov 22, 1 PM $ 1.03
-0.05%
$ 51.73 million $ 192,379
Nov 22, 12 PM $ 1.04
-0.41%
$ 51.76 million $ 211,780