Whitestone Historical Data

WHST Page 8
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 0.931
+0.21%
$ 46.54 million $ 1.01 million
Nov 17, 7 PM $ 0.929
+0.78%
$ 46.47 million $ 1.04 million
Nov 17, 6 PM $ 0.924
-0.07%
$ 46.19 million $ 1.04 million
Nov 17, 5 PM $ 0.924
-1.62%
$ 46.21 million $ 1.04 million
Nov 17, 4 PM $ 0.939
+0.31%
$ 46.95 million $ 1.05 million
Nov 17, 3 PM $ 0.938
-0.57%
$ 46.9 million $ 1.08 million
Nov 17, 2 PM $ 0.947
+2.09%
$ 47.33 million $ 1.07 million
Nov 17, 1 PM $ 0.926
-1.69%
$ 46.36 million $ 1.04 million
Nov 17, 12 PM $ 0.942
-0.20%
$ 47.09 million $ 1.02 million
Nov 17, 11 AM $ 0.944
+0.48%
$ 47.14 million $ 998,556
Nov 17, 10 AM $ 0.94
+1.48%
$ 47.02 million $ 995,818
Nov 17, 9 AM $ 0.926
+0.04%
$ 46.32 million $ 989,823
Nov 17, 8 AM $ 0.926
-0.12%
$ 46.29 million $ 973,265
Nov 17, 7 AM $ 0.927
-0.33%
$ 46.37 million $ 985,217
Nov 17, 6 AM $ 0.93
+0.07%
$ 46.49 million $ 989,796
Nov 17, 5 AM $ 0.929
+0.04%
$ 46.45 million $ 997,358
Nov 17, 4 AM $ 0.929
-0.34%
$ 46.47 million $ 1 million
Nov 17, 3 AM $ 0.932
+0.54%
$ 46.61 million $ 1 million
Nov 17, 2 AM $ 0.928
+0.17%
$ 46.38 million $ 1.02 million
Nov 17, 1 AM $ 0.926
-0.68%
$ 46.3 million $ 982,416
Nov 17, 12 AM $ 0.931
-0.32%
$ 46.57 million $ 948,249
Nov 16, 11 PM $ 0.936
+0.23%
$ 46.82 million $ 911,477
Nov 16, 10 PM $ 0.936
+1.51%
$ 46.78 million $ 881,840
Nov 16, 9 PM $ 0.922
-0.75%
$ 46.08 million $ 828,729
Nov 16, 8 PM $ 0.928
+0.22%
$ 46.42 million $ 785,847
Nov 16, 7 PM $ 0.927
+0.46%
$ 46.33 million $ 748,924
Nov 16, 6 PM $ 0.922
-0.41%
$ 46.08 million $ 712,856
Nov 16, 5 PM $ 0.925
-0.82%
$ 46.27 million $ 679,322
Nov 16, 4 PM $ 0.935
+1.64%
$ 46.75 million $ 635,820
Nov 16, 3 PM $ 0.927
-0.46%
$ 46.33 million $ 582,645
Nov 16, 2 PM $ 0.931
+0.64%
$ 46.55 million $ 586,812
Nov 16, 1 PM $ 0.924
-0.03%
$ 46.21 million $ 585,933
Nov 16, 12 PM $ 0.926
+0.20%
$ 46.28 million $ 589,114
Nov 16, 11 AM $ 0.923
-0.90%
$ 46.14 million $ 594,326
Nov 16, 10 AM $ 0.932
-0.31%
$ 46.59 million $ 596,942
Nov 16, 9 AM $ 0.936
-0.02%
$ 46.8 million $ 587,386
Nov 16, 8 AM $ 0.935
-0.27%
$ 46.77 million $ 590,318
Nov 16, 7 AM $ 0.938
-0.09%
$ 46.9 million $ 578,728
Nov 16, 6 AM $ 0.94
+0.04%
$ 47 million $ 572,988
Nov 16, 5 AM $ 0.94
-0.01%
$ 47.02 million $ 570,271
Nov 16, 4 AM $ 0.94
+0.08%
$ 47.02 million $ 569,021
Nov 16, 3 AM $ 0.939
-0.44%
$ 46.96 million $ 571,400
Nov 16, 2 AM $ 0.943
-0.07%
$ 47.15 million $ 560,680
Nov 16, 1 AM $ 0.944
+0.36%
$ 47.19 million $ 563,642
Nov 16, 12 AM $ 0.94
-0.04%
$ 47.02 million $ 563,911
Nov 15, 11 PM $ 0.941
-0.01%
$ 47.04 million $ 561,386
Nov 15, 10 PM $ 0.94
+0.23%
$ 46.99 million $ 560,750
Nov 15, 9 PM $ 0.937
-0.28%
$ 46.83 million $ 558,420
Nov 15, 8 PM $ 0.937
-0.32%
$ 46.86 million $ 567,495
Nov 15, 7 PM $ 0.94
-0.02%
$ 46.99 million $ 576,002