Whitestone Historical Data

WHST Page 9
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 0.941
-0.10%
$ 47.04 million $ 580,153
Nov 15, 5 PM $ 0.941
+0.05%
$ 47.07 million $ 588,688
Nov 15, 4 PM $ 0.941
-0.18%
$ 47.06 million $ 594,088
Nov 15, 3 PM $ 0.943
-0.13%
$ 47.14 million $ 599,604
Nov 15, 2 PM $ 0.945
-0.06%
$ 47.25 million $ 595,995
Nov 15, 1 PM $ 0.942
+0.26%
$ 47.12 million $ 596,127
Nov 15, 12 PM $ 0.939
+0.03%
$ 46.96 million $ 589,996
Nov 15, 11 AM $ 0.939
-0.37%
$ 46.93 million $ 584,995
Nov 15, 10 AM $ 0.942
+0.08%
$ 47.09 million $ 581,867
Nov 15, 9 AM $ 0.941
+0.02%
$ 47.04 million $ 581,524
Nov 15, 8 AM $ 0.94
-0.49%
$ 47.02 million $ 571,481
Nov 15, 7 AM $ 0.945
+0.16%
$ 47.25 million $ 572,232
Nov 15, 6 AM $ 0.943
-0.27%
$ 47.14 million $ 576,405
Nov 15, 5 AM $ 0.944
+0.11%
$ 47.22 million $ 582,033
Nov 15, 4 AM $ 0.942
-0.35%
$ 47.12 million $ 581,568
Nov 15, 3 AM $ 0.946
-0.55%
$ 47.31 million $ 573,234
Nov 15, 2 AM $ 0.95
-0.09%
$ 47.51 million $ 597,369
Nov 15, 1 AM $ 0.953
+0.19%
$ 47.63 million $ 613,631
Nov 15, 12 AM $ 0.948
+0.07%
$ 47.41 million $ 610,526
Nov 14, 11 PM $ 0.951
+0.94%
$ 47.57 million $ 608,772
Nov 14, 10 PM $ 0.946
+0.21%
$ 47.32 million $ 606,414
Nov 14, 9 PM $ 0.944
+0.77%
$ 47.19 million $ 600,114
Nov 14, 8 PM $ 0.937
-1.36%
$ 46.87 million $ 584,873
Nov 14, 7 PM $ 0.951
+0.17%
$ 47.54 million $ 614,148
Nov 14, 6 PM $ 0.952
-0.38%
$ 47.61 million $ 651,026
Nov 14, 5 PM $ 0.955
-1.49%
$ 47.74 million $ 671,255
Nov 14, 4 PM $ 0.971
+0.35%
$ 48.54 million $ 719,546
Nov 14, 3 PM $ 0.969
+0.79%
$ 48.46 million $ 760,725
Nov 14, 2 PM $ 0.961
+0.86%
$ 48.03 million $ 802,219
Nov 14, 1 PM $ 0.949
+2.50%
$ 47.43 million $ 835,403
Nov 14, 12 PM $ 0.926
-0.23%
$ 46.3 million $ 885,326
Nov 14, 11 AM $ 0.93
-0.81%
$ 46.48 million $ 921,581
Nov 14, 10 AM $ 0.94
+0.24%
$ 46.98 million $ 951,633
Nov 14, 9 AM $ 0.937
-0.42%
$ 46.86 million $ 996,794
Nov 14, 8 AM $ 0.94
-0.04%
$ 47.01 million $ 1.02 million
Nov 14, 7 AM $ 0.944
+0.66%
$ 47.18 million $ 1.06 million
Nov 14, 6 AM $ 0.933
-1.08%
$ 46.65 million $ 1.09 million
Nov 14, 5 AM $ 0.944
+0.49%
$ 47.19 million $ 1.12 million
Nov 14, 4 AM $ 0.931
-0.39%
$ 46.54 million $ 1.18 million
Nov 14, 3 AM $ 0.934
-0.68%
$ 46.71 million $ 1.2 million
Nov 14, 2 AM $ 0.941
+0.40%
$ 47.06 million $ 1.18 million
Nov 14, 1 AM $ 0.938
+0.60%
$ 46.92 million $ 1.16 million
Nov 14, 12 AM $ 0.935
-0.73%
$ 46.76 million $ 1.15 million
Nov 13, 11 PM $ 0.946
+0.39%
$ 47.28 million $ 1.14 million
Nov 13, 10 PM $ 0.942
+0.94%
$ 47.11 million $ 1.13 million
Nov 13, 9 PM $ 0.933
+0.59%
$ 46.66 million $ 1.13 million
Nov 13, 8 PM $ 0.928
-0.27%
$ 46.4 million $ 1.13 million
Nov 13, 7 PM $ 0.932
+0.34%
$ 46.59 million $ 1.08 million
Nov 13, 6 PM $ 0.927
-1.28%
$ 46.35 million $ 1.05 million
Nov 13, 5 PM $ 0.94
+1.81%
$ 46.99 million $ 1.03 million