Whitestone Historical Data

WHST
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 4.06
+0.00%
$ 202.87 million $ 318
Dec 17, 3 PM $ 4.06
+0.00%
$ 202.87 million $ 537
Dec 17, 2 PM $ 4.06
+0.00%
$ 202.87 million $ 537
Dec 17, 1 PM $ 4.06
+0.00%
$ 202.87 million $ 537
Dec 17, 12 PM $ 4.06
+0.00%
$ 202.87 million $ 537
Dec 17, 11 AM $ 4.06
+0.00%
$ 202.87 million $ 537
Dec 17, 10 AM $ 4.06
+0.00%
$ 202.87 million $ 537
Dec 17, 9 AM $ 4.06
+0.00%
$ 202.87 million $ 537
Dec 17, 8 AM $ 4.06
+0.00%
$ 202.87 million $ 537
Dec 17, 7 AM $ 4.06
+0.00%
$ 202.87 million $ 537
Dec 17, 6 AM $ 4.06
+0.00%
$ 202.87 million $ 537
Dec 17, 5 AM $ 4.06
+0.00%
$ 202.87 million $ 537
Dec 17, 4 AM $ 4.06
+0.00%
$ 202.87 million $ 537
Dec 17, 3 AM $ 4.06
+0.00%
$ 202.87 million $ 537
Dec 17, 2 AM $ 4.06
+0.00%
$ 202.87 million $ 537
Dec 17, 1 AM $ 4.06
+0.00%
$ 202.87 million $ 537
Dec 17, 12 AM $ 4.06
+0.00%
$ 202.87 million $ 537
Dec 16, 11 PM $ 4.06
+0.00%
$ 202.87 million $ 537
Dec 16, 10 PM $ 4.06
+0.00%
$ 202.87 million $ 537
Dec 16, 4 PM $ 0.95
+0.00%
$ 47.5 million $ 219
Dec 9, 11 PM $ 0.858
+0.00%
$ 42.88 million $ 56
Dec 9, 10 PM $ 0.858
+0.00%
$ 42.88 million $ 56
Dec 9, 9 PM $ 0.858
+0.00%
$ 42.88 million $ 56
Dec 9, 8 PM $ 0.858
+0.00%
$ 42.88 million $ 56
Dec 9, 7 PM $ 0.858
+0.00%
$ 42.88 million $ 56
Dec 9, 6 PM $ 0.858
+0.00%
$ 42.88 million $ 56
Dec 9, 5 PM $ 0.858
+0.00%
$ 42.88 million $ 56
Dec 9, 4 PM $ 0.858
+0.00%
$ 42.88 million $ 56
Dec 9, 3 PM $ 0.858
+0.00%
$ 42.88 million $ 56
Dec 9, 2 PM $ 0.858
+0.00%
$ 42.88 million $ 56
Dec 9, 1 PM $ 0.858
+0.00%
$ 42.88 million $ 56
Dec 9, 12 PM $ 0.858
+0.00%
$ 42.88 million $ 56
Dec 9, 11 AM $ 0.858
+0.00%
$ 42.88 million $ 56
Dec 9, 10 AM $ 0.858
+0.00%
$ 42.88 million $ 56
Dec 9, 9 AM $ 0.858
+0.00%
$ 42.88 million $ 56
Dec 9, 8 AM $ 0.858
+0.00%
$ 42.88 million $ 56
Dec 9, 7 AM $ 0.858
+0.00%
$ 42.88 million $ 56
Dec 9, 6 AM $ 0.858
+0.00%
$ 42.88 million $ 56
Dec 9, 5 AM $ 0.858
+0.00%
$ 42.88 million $ 56
Dec 9, 4 AM $ 0.858
+0.00%
$ 42.88 million $ 56
Dec 9, 3 AM $ 0.858
+0.00%
$ 42.88 million $ 56
Dec 9, 2 AM $ 0.858
+0.00%
$ 42.88 million $ 56
Dec 9, 1 AM $ 0.858
+0.00%
$ 42.88 million $ 56
Dec 9, 12 AM $ 0.858
+0.00%
$ 42.88 million $ 56
Dec 8, 11 PM $ 0.858
+0.00%
$ 42.88 million $ 56
Dec 5, 6 AM $ 0.877
+0.00%
$ 43.83 million $ 135
Dec 5, 5 AM $ 0.877
+0.00%
$ 43.83 million $ 135
Dec 5, 4 AM $ 0.877
+0.00%
$ 43.83 million $ 135
Dec 5, 3 AM $ 0.877
+0.00%
$ 43.83 million $ 135
Dec 5, 2 AM $ 0.877
+0.00%
$ 43.83 million $ 135
Download