The most loyal dog Hachiko Historical Data

Hachiko
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000217
+0.00%
$ 21,684 $ 350
May 14, 2026 $ 0.0000227
-1.06%
$ -- $ 164
May 12, 2026 $ 0.0000258
-2.19%
$ 25,752 $ 701
May 9, 2026 $ 0.0000293
+0.00%
$ -- $ 134
May 6, 2026 $ 0.0000261
+0.00%
$ -- $ 764
May 5, 2026 $ 0.0000265
-9.17%
$ 26,433 $ 785
May 1, 2026 $ 0.0000314
+4.46%
$ 31,336 $ 1,012
Apr 29, 2026 $ 0.00003
-0.05%
$ -- $ 69
Apr 28, 2026 $ 0.0000295
+0.00%
$ -- $ 1,235
Apr 27, 2026 $ 0.000034
+0.01%
$ 33,925 $ 343
Apr 26, 2026 $ 0.0000367
-0.29%
$ -- $ 98
Apr 25, 2026 $ 0.0000368
+0.00%
$ -- $ 225
Apr 24, 2026 $ 0.0000366
-1.09%
$ 36,488 $ 129
Apr 22, 2026 $ 0.0000406
-0.70%
$ 40,504 $ 149
Apr 21, 2026 $ 0.0000408
-1.14%
$ -- $ 73
Apr 20, 2026 $ 0.0000417
+0.00%
$ 41,581 $ 397
Apr 19, 2026 $ 0.0000471
-2.00%
$ -- $ 1,290
Apr 18, 2026 $ 0.0000492
+10.47%
$ -- $ 1,013
Apr 17, 2026 $ 0.0000409
-5.80%
$ -- $ 1,241
Apr 16, 2026 $ 0.0000504
+1.24%
$ 50,315 $ 570
Apr 15, 2026 $ 0.0000461
+4.93%
$ 45,956 $ 824
Apr 13, 2026 $ 0.0000552
-0.15%
$ -- $ 40
Apr 10, 2026 $ 0.0000515
+0.00%
$ -- $ 164
Apr 9, 2026 $ 0.0000537
+0.00%
$ 53,585 $ 140
Apr 8, 2026 $ 0.0000692
+10.91%
$ -- $ 991
Apr 7, 2026 $ 0.0000526
+11.91%
$ 52,482 $ 561
Apr 6, 2026 $ 0.0000482
-9.76%
$ 48,046 $ 570
Apr 5, 2026 $ 0.000051
+0.06%
$ 50,889 $ 4
Apr 4, 2026 $ 0.0000515
+3.18%
$ 51,330 $ 537
Apr 3, 2026 $ 0.0000557
-2.13%
$ -- $ 1,169
Apr 2, 2026 $ 0.0000569
-3.08%
$ -- $ 1,120
Apr 1, 2026 $ 0.0000627
-7.73%
$ 62,529 $ 569
Mar 31, 2026 $ 0.0000655
+0.00%
$ 65,307 $ 684
Mar 30, 2026 $ 0.0000599
-0.32%
$ -- $ 1,207
Mar 29, 2026 $ 0.0000611
-1.47%
$ 60,913 $ 1,564
Mar 28, 2026 $ 0.0000623
+1.04%
$ -- $ 507
Mar 26, 2026 $ 0.0000642
+1.89%
$ -- $ 2,248
Mar 25, 2026 $ 0.000062
+5.07%
$ 61,898 $ 375
Mar 24, 2026 $ 0.000062
+0.88%
$ 61,885 $ 1,392
Mar 23, 2026 $ 0.0000658
-3.40%
$ 65,609 $ 525
Mar 22, 2026 $ 0.000066
+0.00%
$ -- $ 708
Mar 21, 2026 $ 0.0000675
+8.75%
$ 67,379 $ 867
Mar 20, 2026 $ 0.0000632
+5.85%
$ 63,055 $ 403
Mar 19, 2026 $ 0.0000601
-7.34%
$ 59,936 $ 2,296
Mar 18, 2026 $ 0.0000603
-0.37%
$ 60,140 $ 2,731
Mar 17, 2026 $ 0.0000563
+14.62%
$ 56,214 $ 1,456
Mar 16, 2026 $ 0.0000503
-0.47%
$ -- $ 261
Mar 13, 2026 $ 0.0000461
+1.58%
$ -- $ 616
Mar 12, 2026 $ 0.0000442
-3.63%
$ 44,123 $ 620
Mar 11, 2026 $ 0.0000421
+7.39%
$ 42,041 $ 9,392
Download