The most loyal dog Hachiko Historical Data

Hachiko
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0000504
+0.00%
$ 50,315 $ 570
Yesterday, at 7 PM $ 0.0000504
+0.00%
$ 50,315 $ 570
Yesterday, at 2 AM $ 0.0000514
+3.13%
$ 51,253 $ 620
Apr 15, 11 PM $ 0.0000461
+0.00%
$ 45,956 $ 824
Apr 15, 10 PM $ 0.0000462
+0.00%
$ 46,093 $ 815
Apr 15, 8 AM $ 0.0000439
+0.00%
$ 43,796 $ 723
Apr 13, 1 AM $ 0.0000552
-0.15%
$ 55,026 $ 40
Apr 10, 6 AM $ 0.0000515
+0.00%
$ 51,421 $ 164
Apr 9, 8 PM $ 0.0000537
+0.00%
$ 53,585 $ 140
Apr 8, 12 PM $ 0.0000692
+10.91%
$ 69,041 $ 991
Apr 7, 9 PM $ 0.0000526
+0.00%
$ 52,482 $ 561
Apr 7, 1 PM $ 0.0000481
+9.83%
$ 47,950 $ 546
Apr 7, 4 AM $ 0.0000462
-1.68%
$ 46,107 $ 334
Apr 6, 7 PM $ 0.0000482
+0.00%
$ 48,046 $ 570
Apr 6, 9 AM $ 0.0000487
+0.00%
$ 48,543 $ 564
Apr 6, 2 AM $ 0.0000533
-0.07%
$ 53,208 $ 89
Apr 5, 9 PM $ 0.000051
+0.00%
$ 50,889 $ 4
Apr 5, 6 PM $ 0.0000504
+0.00%
$ 50,315 $ 65
Apr 5, 5 AM $ 0.000051
+0.00%
$ 50,861 $ 293
Apr 4, 9 PM $ 0.0000515
+0.00%
$ 51,330 $ 537
Apr 4, 6 PM $ 0.0000511
+0.04%
$ 51,005 $ 531
Apr 4, 5 PM $ 0.000051
+0.00%
$ 50,892 $ 742
Apr 4, 3 PM $ 0.0000512
+1.56%
$ 51,026 $ 779
Apr 4, 2 PM $ 0.0000507
+0.20%
$ 50,563 $ 780
Apr 4, 1 PM $ 0.0000506
-0.13%
$ 50,489 $ 783
Apr 4, 12 PM $ 0.0000507
-1.30%
$ 50,556 $ 784
Apr 4, 11 AM $ 0.0000514
-0.27%
$ 51,286 $ 710
Apr 4, 10 AM $ 0.0000515
+0.91%
$ 51,345 $ 712
Apr 4, 9 AM $ 0.0000511
+2.49%
$ 50,985 $ 682
Apr 3, 5 AM $ 0.0000557
+0.00%
$ 55,588 $ 1,169
Apr 3, 1 AM $ 0.0000569
+0.00%
$ 56,797 $ 1,070
Apr 2, 3 PM $ 0.0000569
+0.00%
$ 56,716 $ 1,120
Apr 2, 11 AM $ 0.0000578
+0.00%
$ 57,679 $ 1,102
Apr 2, 8 AM $ 0.0000589
+0.00%
$ 58,792 $ 1,059
Apr 2, 7 AM $ 0.0000586
+5.30%
$ 58,446 $ 1,033
Apr 2, 5 AM $ 0.0000587
+0.00%
$ 58,518 $ 695
Apr 1, 8 PM $ 0.0000627
+0.00%
$ 62,529 $ 569
Apr 1, 4 PM $ 0.0000665
+0.00%
$ 66,384 $ 726
Apr 1, 4 AM $ 0.000068
+0.05%
$ 67,800 $ 753
Mar 31, 9 PM $ 0.0000655
+0.00%
$ 65,307 $ 684
Mar 30, 6 AM $ 0.0000599
-0.32%
$ 59,765 $ 1,207
Mar 29, 8 PM $ 0.0000611
+0.00%
$ 60,913 $ 1,564
Mar 29, 2 PM $ 0.0000616
+0.00%
$ 61,484 $ 1,461
Mar 29, 1 PM $ 0.0000577
+0.99%
$ 57,607 $ 1,460
Mar 29, 12 PM $ 0.0000549
+1.83%
$ 54,752 $ 966
Mar 29, 5 AM $ 0.0000569
+0.00%
$ 56,737 $ 629
Mar 29, 4 AM $ 0.000062
+0.00%
$ 61,821 $ 626
Mar 28, 3 PM $ 0.0000623
+0.00%
$ 62,164 $ 507
Mar 28, 12 PM $ 0.0000626
+0.00%
$ 62,457 $ 457
Mar 28, 4 AM $ 0.0000634
+0.00%
$ 63,262 $ 365
Download