The most loyal dog Hachiko Historical Data

Hachiko
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.0000299
-22.28%
$ -- $ 3,180
Jun 29 $ 0.0000266
+58.69%
$ -- $ 11,314
Jun 22 $ 0.0000154
-0.57%
$ -- $ 16
Jun 15 $ 0.0000166
-6.50%
$ -- $ 184
Jun 8 $ 0.0000176
+23.17%
$ -- $ 3,680
Jun 1 $ 0.0000182
+0.00%
$ -- $ 0
May 25 $ 0.0000197
+4.63%
$ -- $ 145
May 18 $ 0.0000206
+0.00%
$ -- $ 0
May 11 $ 0.0000217
-17.64%
$ -- $ 126
May 4 $ 0.0000293
+0.30%
$ -- $ 64
Apr 27 $ 0.0000314
-7.63%
$ -- $ 410
Apr 20 $ 0.0000368
-11.81%
$ -- $ 973
Apr 13 $ 0.0000492
-10.89%
$ -- $ 3,688
Apr 6 $ 0.0000515
-3.42%
$ -- $ 2,427
Mar 30 $ 0.0000515
-14.38%
$ 50,889 $ 5,286
Mar 23 $ 0.0000623
-8.48%
$ 60,913 $ 5,048
Mar 16 $ 0.000066
+30.52%
$ -- $ 8,723
Mar 9 $ 0.0000461
-11.47%
$ -- $ 13,504
Download