The most loyal dog Hachiko Historical Data

Hachiko Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.0000565
+0.00%
$ 56,345 $ 1,594
Mar 17, 4 PM $ 0.0000557
-0.48%
$ 55,602 $ 1,575
Mar 17, 1 PM $ 0.0000568
+0.00%
$ 56,712 $ 1,501
Mar 17, 12 PM $ 0.0000567
+17.28%
$ 56,515 $ 1,364
Mar 17, 10 AM $ 0.0000484
-1.05%
$ 48,321 $ 490
Mar 17, 9 AM $ 0.0000494
+0.02%
$ 49,257 $ 81
Mar 17, 7 AM $ 0.0000492
+0.00%
$ 49,102 $ 47
Mar 17, 6 AM $ 0.0000492
+0.00%
$ 49,112 $ 44
Mar 17, 4 AM $ 0.0000492
+0.00%
$ 49,045 $ 26
Mar 16, 3 PM $ 0.0000503
+1.19%
$ 50,186 $ 261
Mar 16, 11 AM $ 0.0000504
-0.32%
$ 50,263 $ 24
Mar 13, 6 AM $ 0.0000461
+0.37%
$ 46,002 $ 616
Mar 13, 5 AM $ 0.0000472
-0.40%
$ 47,101 $ 552
Mar 13, 4 AM $ 0.0000474
-0.57%
$ 47,333 $ 477
Mar 13, 3 AM $ 0.000046
+0.00%
$ 45,884 $ 937
Mar 13, 2 AM $ 0.0000468
+3.27%
$ 46,661 $ 918
Mar 13, 1 AM $ 0.0000454
+0.00%
$ 45,285 $ 704
Mar 12, 8 PM $ 0.0000442
-0.17%
$ 44,123 $ 620
Mar 12, 7 PM $ 0.0000445
+0.00%
$ 44,355 $ 427
Mar 12, 6 PM $ 0.0000447
+0.00%
$ 44,562 $ 426
Mar 12, 4 PM $ 0.0000453
-1.17%
$ 45,218 $ 422
Mar 12, 3 PM $ 0.0000458
+0.34%
$ 45,679 $ 297
Mar 12, 2 PM $ 0.0000455
+0.00%
$ 45,353 $ 207
Mar 12, 1 PM $ 0.0000456
-1.11%
$ 45,539 $ 196
Mar 12, 11 AM $ 0.0000455
-0.04%
$ 45,421 $ 76
Mar 12, 9 AM $ 0.0000449
+0.26%
$ 44,796 $ 36
Mar 12, 7 AM $ 0.0000447
+0.00%
$ 44,583 $ 455
Mar 12, 6 AM $ 0.0000454
-3.77%
$ 45,313 $ 448
Mar 12, 4 AM $ 0.0000476
+0.00%
$ 47,456 $ 127
Mar 12, 1 AM $ 0.000046
-0.38%
$ 45,922 $ 10,801
Mar 12, 12 AM $ 0.0000459
+0.00%
$ 45,786 $ 10,845
Mar 11, 10 PM $ 0.0000421
-1.38%
$ 42,041 $ 9,392
Mar 11, 9 PM $ 0.0000422
-5.23%
$ 42,107 $ 9,504
Mar 11, 8 PM $ 0.0000447
-5.46%
$ 44,626 $ 9,355
Mar 11, 7 PM $ 0.0000486
+18.52%
$ 48,502 $ 9,489
Mar 11, 5 PM $ 0.0000394
+1.49%
$ 39,315 $ 3,432
Mar 11, 4 PM $ 0.0000388
+1.02%
$ 38,749 $ 3,377
Mar 11, 3 PM $ 0.0000389
+0.55%
$ 38,848 $ 3,333
Mar 11, 2 PM $ 0.000041
+0.00%
$ 40,932 $ 3,267
Mar 11, 12 PM $ 0.0000397
+2.03%
$ 39,585 $ 3,151
Mar 11, 10 AM $ 0.0000393
+0.00%
$ 39,201 $ 2,880
Mar 11, 7 AM $ 0.0000378
+0.00%
$ 37,730 $ 2,749
Mar 11, 6 AM $ 0.0000381
+0.00%
$ 38,038 $ 2,718
Mar 11, 5 AM $ 0.0000384
-1.02%
$ 38,277 $ 2,726
Mar 11, 4 AM $ 0.0000388
-1.13%
$ 38,706 $ 2,722
Mar 10, 10 PM $ 0.0000446
+0.00%
$ 44,445 $ 920
Mar 10, 6 PM $ 0.0000472
+0.00%
$ 47,114 $ 693
Mar 10, 5 PM $ 0.0000477
+0.00%
$ 47,546 $ 700
Mar 10, 4 PM $ 0.0000468
+1.79%
$ 46,685 $ 645
Mar 10, 1 PM $ 0.0000453
-2.45%
$ 45,209 $ 521