The most loyal dog Hachiko Historical Data

Hachiko Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.0000211
+0.00%
$ 21,069 $ 168
May 14, 3 PM $ 0.0000227
+0.00%
$ 22,611 $ 164
May 14, 10 AM $ 0.0000227
-0.87%
$ 22,652 $ 95
May 12, 10 PM $ 0.0000258
+0.00%
$ 25,752 $ 701
May 12, 3 PM $ 0.0000263
+0.00%
$ 26,229 $ 635
May 12, 2 PM $ 0.0000263
-0.67%
$ 26,248 $ 610
May 12, 4 AM $ 0.0000264
+0.00%
$ 26,330 $ 496
May 9, 12 PM $ 0.0000293
+0.00%
$ 29,189 $ 134
May 6, 12 AM $ 0.0000261
+0.00%
$ 26,078 $ 764
May 5, 9 PM $ 0.0000265
-0.22%
$ 26,433 $ 785
May 5, 8 PM $ 0.0000297
+0.00%
$ 29,616 $ 774
May 5, 6 AM $ 0.0000292
+0.00%
$ 29,102 $ 105
May 1, 10 PM $ 0.0000314
+0.00%
$ 31,336 $ 1,012
May 1, 7 PM $ 0.0000306
+0.00%
$ 30,572 $ 878
May 1, 2 PM $ 0.0000303
+0.00%
$ 30,216 $ 749
May 1, 1 PM $ 0.0000303
+0.00%
$ 30,221 $ 703
May 1, 1 AM $ 0.0000333
+10.73%
$ 33,215 $ 83
Apr 29, 6 AM $ 0.00003
-0.05%
$ 29,889 $ 69
Apr 28, 6 AM $ 0.0000295
+0.00%
$ 29,378 $ 1,235
Apr 27, 9 PM $ 0.000034
+0.00%
$ -- $ 343
Apr 27, 8 PM $ 0.000034
+0.00%
$ 33,923 $ 342
Apr 26, 3 PM $ 0.0000367
-0.29%
$ 36,614 $ 98
Apr 25, 3 AM $ 0.0000368
+0.00%
$ 36,670 $ 225
Apr 24, 7 PM $ 0.0000366
+0.00%
$ 36,488 $ 129
Apr 24, 4 PM $ 0.0000366
+0.00%
$ 36,486 $ 118
Apr 24, 7 AM $ 0.000037
-0.04%
$ 36,875 $ 9
Apr 22, 7 PM $ 0.0000406
+0.00%
$ 40,504 $ 149
Apr 22, 2 AM $ 0.0000409
+0.00%
$ 40,789 $ 176
Apr 21, 5 PM $ 0.0000408
-0.81%
$ 40,721 $ 73
Apr 21, 2 PM $ 0.0000413
+0.00%
$ 41,152 $ 72
Apr 21, 1 PM $ 0.0000412
+0.00%
$ 41,107 $ 59
Apr 21, 12 PM $ 0.0000415
+0.00%
$ 41,439 $ 48
Apr 21, 11 AM $ 0.0000415
+0.00%
$ 41,442 $ 48
Apr 21, 5 AM $ 0.0000413
+0.00%
$ 41,190 $ 7
Apr 20, 7 PM $ 0.0000417
+0.00%
$ 41,581 $ 397
Apr 19, 4 PM $ 0.0000471
-2.00%
$ 46,989 $ 1,290
Apr 18, 8 AM $ 0.0000492
+0.00%
$ 49,106 $ 1,013
Apr 18, 7 AM $ 0.0000489
+9.70%
$ 48,766 $ 1,011
Apr 17, 3 PM $ 0.0000409
+0.13%
$ 40,762 $ 1,241
Apr 17, 11 AM $ 0.0000406
+0.00%
$ 40,486 $ 1,120
Apr 17, 10 AM $ 0.0000429
-1.05%
$ 42,820 $ 959
Apr 16, 7 PM $ 0.0000504
+0.00%
$ 50,315 $ 570
Apr 16, 2 AM $ 0.0000514
+3.13%
$ 51,253 $ 620
Apr 15, 11 PM $ 0.0000461
+0.00%
$ 45,956 $ 824
Apr 15, 10 PM $ 0.0000462
+0.00%
$ 46,093 $ 815
Apr 15, 8 AM $ 0.0000439
+0.00%
$ 43,796 $ 723
Apr 13, 1 AM $ 0.0000552
-0.15%
$ 55,026 $ 40
Apr 10, 6 AM $ 0.0000515
+0.00%
$ 51,421 $ 164
Apr 9, 8 PM $ 0.0000537
+0.00%
$ 53,585 $ 140
Apr 8, 12 PM $ 0.0000692
+10.91%
$ 69,041 $ 991