The most loyal dog Hachiko Historical Data

Hachiko Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.0000465
-5.64%
$ 46,370 $ 382
Mar 10, 11 AM $ 0.0000492
+0.00%
$ 49,091 $ 74
Mar 10, 4 AM $ 0.0000487
-3.51%
$ 48,624 $ 267
Mar 10, 12 AM $ 0.0000514
+0.00%
$ 51,306 $ 1,977
Mar 9, 10 PM $ 0.000052
+0.00%
$ 51,883 $ 1,957
Mar 9, 8 PM $ 0.0000519
+0.50%
$ 51,780 $ 1,936
Mar 9, 7 PM $ 0.0000517
-0.09%
$ 51,601 $ 1,910
Mar 9, 6 PM $ 0.0000518
+0.00%
$ 51,716 $ 1,863
Mar 9, 5 PM $ 0.0000516
+0.00%
$ 51,443 $ 1,854
Mar 9, 4 PM $ 0.0000516
-3.93%
$ 51,480 $ 1,839
Mar 9, 2 PM $ 0.0000519
-0.50%
$ 51,764 $ 1,581
Mar 9, 1 PM $ 0.0000518
+0.00%
$ 51,666 $ 1,476
Mar 9, 12 PM $ 0.0000528
+1.20%
$ 52,689 $ 1,465
Mar 9, 10 AM $ 0.0000528
-0.40%
$ 52,652 $ 1,299
Mar 9, 9 AM $ 0.000053
+1.83%
$ 52,913 $ 1,278
Download