The most loyal dog Hachiko Historical Data

Hachiko Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.000062
+7.79%
$ 61,885 $ 1,392
Mar 24, 3 AM $ 0.0000583
-4.91%
$ 58,134 $ 1,440
Mar 24, 2 AM $ 0.0000615
+0.00%
$ 61,347 $ 1,199
Mar 23, 7 PM $ 0.0000658
+0.00%
$ 65,609 $ 525
Mar 23, 3 PM $ 0.0000654
+0.00%
$ 65,219 $ 449
Mar 23, 2 PM $ 0.0000642
+0.00%
$ 64,040 $ 422
Mar 23, 11 AM $ 0.0000677
-0.63%
$ 67,492 $ 560
Mar 22, 12 PM $ 0.000066
+0.00%
$ 65,816 $ 708
Mar 21, 8 PM $ 0.0000675
+0.00%
$ 67,379 $ 867
Mar 21, 7 PM $ 0.0000668
+0.00%
$ 66,646 $ 855
Mar 21, 6 PM $ 0.0000661
+7.67%
$ 65,956 $ 785
Mar 21, 5 PM $ 0.0000614
+0.00%
$ 61,229 $ 230
Mar 21, 4 PM $ 0.0000618
+0.00%
$ 61,654 $ 219
Mar 21, 2 PM $ 0.0000621
+0.00%
$ 61,957 $ 197
Mar 20, 8 PM $ 0.0000632
+0.00%
$ 63,055 $ 403
Mar 20, 7 AM $ 0.0000647
+0.75%
$ 64,575 $ 2,416
Mar 20, 12 AM $ 0.0000597
+0.00%
$ 59,569 $ 2,301
Mar 19, 11 PM $ 0.0000601
-0.10%
$ 59,936 $ 2,296
Mar 19, 10 PM $ 0.0000597
-0.17%
$ 59,597 $ 2,244
Mar 19, 9 PM $ 0.0000596
+0.00%
$ 59,495 $ 2,403
Mar 19, 8 PM $ 0.0000589
-12.51%
$ 58,725 $ 2,395
Mar 19, 3 PM $ 0.0000695
-0.58%
$ 69,372 $ 1,680
Mar 19, 11 AM $ 0.0000737
-0.94%
$ 73,559 $ 2,151
Mar 19, 10 AM $ 0.0000744
-4.34%
$ 74,231 $ 2,142
Mar 19, 9 AM $ 0.0000768
+0.00%
$ 76,604 $ 3,635
Mar 19, 3 AM $ 0.0000786
+6.99%
$ 78,441 $ 3,609
Mar 19, 2 AM $ 0.0000732
+14.53%
$ 73,029 $ 3,256
Mar 19, 12 AM $ 0.0000647
-0.26%
$ 64,519 $ 2,773
Mar 18, 10 PM $ 0.0000603
+0.00%
$ 60,140 $ 2,731
Mar 18, 9 PM $ 0.0000597
+0.00%
$ 59,534 $ 2,456
Mar 18, 8 PM $ 0.0000597
+0.21%
$ 59,548 $ 2,429
Mar 18, 5 PM $ 0.0000599
-2.28%
$ 59,790 $ 2,454
Mar 18, 3 PM $ 0.000063
+0.05%
$ 62,883 $ 2,290
Mar 18, 2 PM $ 0.0000632
+0.00%
$ 63,004 $ 2,204
Mar 18, 12 PM $ 0.0000658
+0.00%
$ 65,607 $ 3,609
Mar 18, 11 AM $ 0.0000677
-1.27%
$ 67,529 $ 3,624
Mar 18, 10 AM $ 0.0000691
+13.85%
$ 68,958 $ 3,611
Mar 18, 8 AM $ 0.0000605
+0.00%
$ 60,367 $ 1,625
Mar 18, 7 AM $ 0.0000605
+0.00%
$ 60,362 $ 1,612
Mar 17, 7 PM $ 0.0000563
+0.00%
$ 56,214 $ 1,456
Mar 17, 6 PM $ 0.0000565
+0.00%
$ 56,345 $ 1,594
Mar 17, 4 PM $ 0.0000557
-0.48%
$ 55,602 $ 1,575
Mar 17, 1 PM $ 0.0000568
+0.00%
$ 56,712 $ 1,501
Mar 17, 12 PM $ 0.0000567
+17.28%
$ 56,515 $ 1,364
Mar 17, 10 AM $ 0.0000484
-1.05%
$ 48,321 $ 490
Mar 17, 9 AM $ 0.0000494
+0.02%
$ 49,257 $ 81
Mar 17, 7 AM $ 0.0000492
+0.00%
$ 49,102 $ 47
Mar 17, 6 AM $ 0.0000492
+0.00%
$ 49,112 $ 44
Mar 17, 4 AM $ 0.0000492
+0.00%
$ 49,045 $ 26
Mar 16, 3 PM $ 0.0000503
+1.19%
$ 50,186 $ 261