The most loyal dog Hachiko Historical Data

Hachiko
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000347
+0.00%
$ 34,648 $ 20
Yesterday $ 0.0000296
+0.78%
$ 29,538 $ 803
Jul 12, 2026 $ 0.0000298
+0.00%
$ -- $ 1,365
Jul 11, 2026 $ 0.0000299
+11.15%
$ 29,852 $ 1,410
Jul 10, 2026 $ 0.0000259
-13.30%
$ 25,804 $ 472
Jul 9, 2026 $ 0.0000294
-0.68%
$ -- $ 53
Jul 8, 2026 $ 0.0000294
-0.88%
$ -- $ 74
Jul 7, 2026 $ 0.0000308
-1.97%
$ 30,682 $ 122
Jul 6, 2026 $ 0.0000319
-17.18%
$ 31,814 $ 2,585
Jul 5, 2026 $ 0.0000266
-25.12%
$ -- $ 4,754
Jul 4, 2026 $ 0.0000425
+82.59%
$ 42,348 $ 13,533
Jul 2, 2026 $ 0.000017
+0.00%
$ -- $ 78
Jun 30, 2026 $ 0.0000168
+0.00%
$ -- $ 223
Jun 23, 2026 $ 0.0000154
-0.57%
$ 15,387 $ 34
Jun 20, 2026 $ 0.0000166
-0.01%
$ 16,595 $ 190
Jun 19, 2026 $ 0.0000173
-1.99%
$ -- $ 141
Jun 18, 2026 $ 0.0000162
+0.00%
$ 16,188 $ 84
Jun 15, 2026 $ 0.0000178
+0.00%
$ -- $ 47
Jun 12, 2026 $ 0.0000176
+4.28%
$ -- $ 2,120
Jun 11, 2026 $ 0.000017
-26.94%
$ 17,003 $ 2,347
Jun 9, 2026 $ 0.0000184
+14.41%
$ -- $ 491
Jun 8, 2026 $ 0.0000143
+0.00%
$ -- $ 139
Jun 1, 2026 $ 0.0000182
+0.00%
$ -- $ 8
May 30, 2026 $ 0.0000197
+4.63%
$ -- $ 132
May 24, 2026 $ 0.0000212
+0.00%
$ -- $ 71
May 23, 2026 $ 0.0000206
+0.00%
$ -- $ 176
May 16, 2026 $ 0.0000217
+2.92%
$ 21,684 $ 350
May 14, 2026 $ 0.0000227
-1.06%
$ -- $ 164
May 12, 2026 $ 0.0000258
-2.19%
$ 25,752 $ 701
May 9, 2026 $ 0.0000293
+0.00%
$ -- $ 134
May 6, 2026 $ 0.0000261
+0.00%
$ -- $ 764
May 5, 2026 $ 0.0000265
-9.17%
$ 26,433 $ 785
May 1, 2026 $ 0.0000314
+4.46%
$ 31,336 $ 1,012
Apr 29, 2026 $ 0.00003
-0.05%
$ -- $ 69
Apr 28, 2026 $ 0.0000295
+0.00%
$ -- $ 1,235
Apr 27, 2026 $ 0.000034
+0.01%
$ 33,925 $ 343
Apr 26, 2026 $ 0.0000367
-0.29%
$ -- $ 98
Apr 25, 2026 $ 0.0000368
+0.00%
$ -- $ 225
Apr 24, 2026 $ 0.0000366
-1.09%
$ 36,488 $ 129
Apr 22, 2026 $ 0.0000406
-0.70%
$ 40,504 $ 149
Apr 21, 2026 $ 0.0000408
-1.14%
$ -- $ 73
Apr 20, 2026 $ 0.0000417
+0.00%
$ 41,581 $ 397
Apr 19, 2026 $ 0.0000471
-2.00%
$ -- $ 1,290
Apr 18, 2026 $ 0.0000492
+10.47%
$ -- $ 1,013
Apr 17, 2026 $ 0.0000409
-5.80%
$ -- $ 1,241
Apr 16, 2026 $ 0.0000504
+1.24%
$ 50,315 $ 570
Apr 15, 2026 $ 0.0000461
+4.93%
$ 45,956 $ 824
Apr 13, 2026 $ 0.0000552
-0.15%
$ -- $ 40
Apr 10, 2026 $ 0.0000515
+0.00%
$ -- $ 164
Apr 9, 2026 $ 0.0000537
+0.00%
$ 53,585 $ 140
Download