The most loyal dog Hachiko Historical Data

Hachiko
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0000335
+0.00%
$ 33,409 $ 156
Today, at 9 PM $ 0.0000335
+0.00%
$ 33,409 $ 156
Today, at 8 PM $ 0.0000333
+0.00%
$ 33,264 $ 155
Today, at 4 PM $ 0.0000347
+0.00%
$ 34,648 $ 20
Today, at 12 PM $ 0.0000327
+0.00%
$ 32,621 $ 17
Yesterday, at 6 PM $ 0.0000296
+0.00%
$ 29,538 $ 803
Yesterday, at 5 PM $ 0.0000298
+0.00%
$ 29,733 $ 808
Yesterday, at 12 PM $ 0.0000299
+0.00%
$ 29,850 $ 803
Yesterday, at 11 AM $ 0.0000301
+0.01%
$ 30,039 $ 797
Yesterday, at 10 AM $ 0.0000325
+0.00%
$ 32,458 $ 98
Yesterday, at 3 AM $ 0.0000294
+0.00%
$ 29,309 $ 19
Jul 12, 7 AM $ 0.0000298
+0.00%
$ 29,723 $ 1,365
Jul 11, 11 PM $ 0.0000299
+0.00%
$ 29,852 $ 1,410
Jul 11, 9 PM $ 0.0000303
+0.00%
$ 30,241 $ 1,427
Jul 11, 7 PM $ 0.0000302
-0.08%
$ 30,092 $ 1,422
Jul 11, 4 PM $ 0.0000297
+0.00%
$ 29,636 $ 1,309
Jul 11, 3 PM $ 0.0000297
+0.00%
$ 29,622 $ 1,306
Jul 11, 2 PM $ 0.0000297
+0.00%
$ 29,581 $ 1,301
Jul 11, 12 PM $ 0.0000296
+0.00%
$ 29,484 $ 1,292
Jul 11, 10 AM $ 0.0000331
+0.80%
$ 32,977 $ 938
Jul 11, 9 AM $ 0.0000323
+0.00%
$ 32,253 $ 825
Jul 11, 8 AM $ 0.0000321
+5.63%
$ 32,017 $ 781
Jul 11, 7 AM $ 0.0000272
+0.92%
$ 27,106 $ 51
Jul 10, 8 PM $ 0.0000259
+0.00%
$ 25,804 $ 472
Jul 10, 5 PM $ 0.0000259
+0.00%
$ 25,791 $ 469
Jul 10, 2 PM $ 0.0000258
+0.00%
$ 25,769 $ 468
Jul 10, 2 AM $ 0.0000298
+0.00%
$ 29,763 $ 17
Jul 9, 12 PM $ 0.0000294
+0.00%
$ 29,283 $ 53
Jul 9, 6 AM $ 0.0000296
+0.00%
$ 29,561 $ 53
Jul 9, 4 AM $ 0.0000296
+0.00%
$ 29,485 $ 37
Jul 8, 5 PM $ 0.0000294
+0.00%
$ 29,321 $ 74
Jul 8, 3 PM $ 0.000029
+0.00%
$ 28,890 $ 58
Jul 8, 1 PM $ 0.0000292
+0.20%
$ 29,109 $ 147
Jul 8, 7 AM $ 0.0000297
+0.00%
$ 29,580 $ 133
Jul 7, 11 PM $ 0.0000308
+0.00%
$ 30,682 $ 122
Jul 7, 9 PM $ 0.0000309
+0.00%
$ 30,855 $ 103
Jul 7, 8 PM $ 0.000031
+0.00%
$ 30,887 $ 94
Jul 7, 2 PM $ 0.0000309
-1.50%
$ 30,827 $ 618
Jul 6, 6 PM $ 0.0000319
+0.00%
$ 31,814 $ 2,585
Jul 6, 5 PM $ 0.0000321
+1.03%
$ 32,005 $ 2,574
Jul 6, 4 PM $ 0.0000329
+3.40%
$ 32,856 $ 2,419
Jul 6, 3 PM $ 0.0000318
-1.31%
$ 31,716 $ 3,021
Jul 6, 2 PM $ 0.000032
+0.00%
$ 31,946 $ 3,009
Jul 6, 12 PM $ 0.0000321
-8.20%
$ 31,997 $ 3,278
Jul 6, 11 AM $ 0.0000355
-6.26%
$ 35,368 $ 3,182
Jul 6, 8 AM $ 0.0000385
+0.00%
$ -- $ 1,858
Jul 5, 4 PM $ 0.0000266
+0.00%
$ 26,536 $ 4,754
Jul 5, 2 PM $ 0.0000267
+0.00%
$ 26,645 $ 5,869
Jul 5, 1 PM $ 0.0000281
+0.00%
$ 28,066 $ 6,045
Jul 5, 10 AM $ 0.0000278
+0.00%
$ 27,719 $ 7,950
Download