VELA Historical Data

VELA Page 10
Download
Date Close Price change Market cap Trading volume
Aug 16, 12 PM $0.00116
+0.58%
$-- $39,464
Aug 16, 11 AM $0.00115
+0.36%
$-- $41,745
Aug 16, 10 AM $0.00115
+2.65%
$-- $41,250
Aug 16, 9 AM $0.00112
+0.79%
$-- $45,148
Aug 16, 8 AM $0.00111
+0.51%
$-- $43,577
Aug 16, 7 AM $0.00111
+0.23%
$-- $43,871
Aug 16, 6 AM $0.0011
+0.02%
$-- $46,804
Aug 16, 5 AM $0.0011
-0.57%
$-- $46,538
Aug 16, 4 AM $0.00111
+0.43%
$-- $45,649
Aug 16, 3 AM $0.0011
+0.16%
$-- $44,946
Aug 16, 2 AM $0.0011
+0.18%
$-- $47,858
Aug 16, 1 AM $0.0011
+0.04%
$-- $48,772
Aug 16, 12 AM $0.0011
+0.48%
$-- $49,969
Aug 15, 11 PM $0.00109
-0.09%
$-- $49,081
Aug 15, 10 PM $0.0011
+0.00%
$-- $52,511
Aug 15, 9 PM $0.0011
+0.00%
$-- $52,511
Aug 15, 8 PM $0.0011
+0.00%
$-- $52,456
Aug 15, 7 PM $0.0011
+0.02%
$-- $52,384
Aug 15, 6 PM $0.0011
+0.00%
$-- $52,158
Aug 15, 5 PM $0.0011
+0.00%
$-- $54,174
Aug 15, 4 PM $0.0011
+0.14%
$-- $54,282
Aug 15, 3 PM $0.00109
-0.59%
$-- $44,941
Aug 15, 2 PM $0.0011
+1.41%
$-- $40,417
Aug 15, 1 PM $0.00108
+0.50%
$-- $41,550
Aug 15, 12 PM $0.00108
-0.18%
$-- $41,651
Aug 15, 11 AM $0.00108
+0.86%
$-- $37,394
Aug 15, 10 AM $0.00107
+0.41%
$-- $37,290
Aug 15, 9 AM $0.00106
+0.22%
$-- $30,412
Aug 15, 8 AM $0.00106
+0.49%
$-- $32,953
Aug 15, 7 AM $0.00106
+0.29%
$-- $32,063
Aug 15, 6 AM $0.00105
-0.20%
$-- $29,456
Aug 15, 5 AM $0.00106
+0.11%
$-- $31,723
Aug 15, 4 AM $0.00105
+0.00%
$-- $31,768
Aug 15, 3 AM $0.00105
+0.49%
$-- $31,712
Aug 15, 2 AM $0.00105
+0.35%
$-- $29,592
Aug 15, 1 AM $0.00105
-0.06%
$-- $27,845
Aug 15, 12 AM $0.00105
+0.12%
$-- $27,296
Aug 14, 11 PM $0.00104
-0.41%
$-- $26,141
Aug 14, 10 PM $0.00105
+0.00%
$-- $25,296
Aug 14, 9 PM $0.00105
+0.00%
$-- $23,058
Aug 14, 6 PM $0.00105
+0.13%
$-- $23,340
Aug 14, 5 PM $0.00106
+0.00%
$-- $22,814
Aug 14, 4 PM $0.00106
-0.08%
$-- $23,140
Aug 14, 3 PM $0.00106
-0.75%
$-- $23,075
Aug 14, 2 PM $0.00107
+1.14%
$-- $22,634
Aug 14, 1 PM $0.00105
+0.54%
$-- $18,316
Aug 14, 12 PM $0.00105
-0.06%
$-- $24,703
Aug 14, 11 AM $0.00105
+0.21%
$-- $28,729
Aug 14, 10 AM $0.00104
-0.03%
$-- $29,121
Aug 14, 9 AM $0.00104
+1.31%
$-- $30,056