VELA Historical Data

VELA
Download
Date Close Price change Market cap Trading volume
Today $0.0012
+0.00%
$-- $46,478
Yesterday $0.00123
-2.30%
$-- $55,214
Sep 1, 2026 $0.00126
-2.10%
$-- $51,713
Aug 31, 2026 $0.00129
-0.64%
$-- $57,329
Aug 30, 2026 $0.00129
+1.49%
$-- $79,431
Aug 29, 2026 $0.00127
-2.06%
$-- $45,143
Aug 28, 2026 $0.0013
+2.62%
$-- $64,271
Aug 27, 2026 $0.00127
+2.09%
$-- $46,249
Aug 26, 2026 $0.00124
+0.84%
$-- $75,710
Aug 25, 2026 $0.00124
-1.98%
$-- $55,335
Aug 24, 2026 $0.00126
-1.30%
$-- $51,523
Aug 23, 2026 $0.00128
-0.26%
$-- $52,401
Aug 22, 2026 $0.00128
+0.03%
$-- $46,747
Aug 21, 2026 $0.00128
+0.78%
$-- $56,186
Aug 20, 2026 $0.00127
-1.95%
$-- $78,527
Aug 19, 2026 $0.0013
+2.72%
$-- $43,550
Aug 18, 2026 $0.00126
+3.90%
$-- $41,984
Aug 17, 2026 $0.00122
+3.25%
$-- $39,652
Aug 16, 2026 $0.00118
+7.57%
$-- $39,969
Aug 15, 2026 $0.00109
+4.74%
$-- $49,081
Aug 14, 2026 $0.00104
+3.65%
$-- $26,141
Aug 13, 2026 $0.00101
+4.27%
$-- $29,801
Aug 12, 2026 $0.000967
+12.16%
$-- $44,136
Aug 11, 2026 $0.000862
+16.99%
$-- $27,146
Aug 10, 2026 $0.000737
+3.36%
$-- $15,079
Aug 9, 2026 $0.000713
+12.48%
$-- $12,876
Aug 8, 2026 $0.000634
+6.39%
$-- $8,990
Aug 7, 2026 $0.000596
+4.80%
$-- $6,907
Aug 6, 2026 $0.000567
+4.19%
$-- $4,251
Aug 5, 2026 $0.000544
+7.49%
$-- $2,270
Download