VELA Historical Data

VELA Page 10
Download
Date Close Price change Market cap Trading volume
4:17 PM $0.00121
+0.00%
$-- $45,685
4:16 PM $0.00121
+0.00%
$-- $45,637
4:15 PM $0.00121
+0.00%
$-- $45,656
4:14 PM $0.00121
+0.00%
$-- $45,629
4:13 PM $0.00121
+0.00%
$-- $45,818
4:12 PM $0.00121
+0.00%
$-- $45,839
4:11 PM $0.00121
+0.00%
$-- $45,767
4:10 PM $0.00121
+0.00%
$-- $45,976
4:09 PM $0.00121
+0.00%
$-- $45,942
4:08 PM $0.00121
+0.00%
$-- $45,837
4:07 PM $0.00121
+0.00%
$-- $45,762
4:06 PM $0.00121
-0.02%
$-- $45,643
4:05 PM $0.00121
+0.00%
$-- $45,702
4:04 PM $0.00121
+0.00%
$-- $45,723
4:03 PM $0.00121
+0.00%
$-- $45,853
4:02 PM $0.00121
+0.00%
$-- $45,775
4:01 PM $0.00121
+0.00%
$-- $45,508
4:00 PM $0.00121
+0.00%
$-- $45,757
3:59 PM $0.00121
+0.00%
$-- $46,035
3:58 PM $0.00121
+0.00%
$-- $46,034
3:57 PM $0.00121
+0.00%
$-- $46,036
3:56 PM $0.00121
-0.01%
$-- $45,943
3:55 PM $0.00121
+0.03%
$-- $45,705
3:54 PM $0.00121
+0.00%
$-- $45,680
3:53 PM $0.00121
+0.00%
$-- $45,727
3:52 PM $0.00121
+0.00%
$-- $45,752
3:51 PM $0.00121
+0.00%
$-- $45,731
3:50 PM $0.00121
+0.00%
$-- $45,863
3:49 PM $0.00121
+0.00%
$-- $45,692
3:48 PM $0.00121
+0.00%
$-- $45,614
3:47 PM $0.00121
+0.00%
$-- $45,618
3:46 PM $0.00121
+0.00%
$-- $45,559
3:45 PM $0.00121
+0.00%
$-- $45,556
3:44 PM $0.00121
+0.00%
$-- $45,489
3:43 PM $0.00121
+0.00%
$-- $45,434
3:42 PM $0.00121
+0.00%
$-- $45,421
3:41 PM $0.00121
+0.00%
$-- $45,448
3:40 PM $0.00121
-0.01%
$-- $45,413
3:39 PM $0.00121
+0.00%
$-- $45,133
3:38 PM $0.00121
+0.00%
$-- $45,042
3:37 PM $0.00121
+0.00%
$-- $45,008
3:36 PM $0.00121
-0.06%
$-- $45,021
3:35 PM $0.00121
-0.01%
$-- $44,987
3:34 PM $0.00121
-0.01%
$-- $45,037
3:33 PM $0.00121
+0.00%
$-- $45,195
3:32 PM $0.00121
+0.00%
$-- $45,313
3:31 PM $0.00121
+0.00%
$-- $45,340
3:30 PM $0.00121
+0.00%
$-- $45,381
3:29 PM $0.00121
-0.02%
$-- $45,114
3:28 PM $0.00121
-0.43%
$-- $44,561