VELA Historical Data

VELA Page 11
Download
Date Close Price change Market cap Trading volume
Aug 14, 9 AM $0.00104
+1.31%
$-- $30,056
Aug 14, 8 AM $0.00103
+0.08%
$-- $28,512
Aug 14, 7 AM $0.00103
+0.77%
$-- $30,162
Aug 14, 6 AM $0.00102
+0.40%
$-- $30,231
Aug 14, 5 AM $0.00102
+0.04%
$-- $27,704
Aug 14, 4 AM $0.00102
+0.04%
$-- $30,100
Aug 14, 3 AM $0.00102
+0.11%
$-- $31,610
Aug 14, 2 AM $0.00102
+0.30%
$-- $30,623
Aug 14, 1 AM $0.00101
+0.55%
$-- $30,234
Aug 14, 12 AM $0.00101
+0.00%
$-- $29,346
Aug 13, 11 PM $0.00101
+0.02%
$-- $29,801
Aug 13, 10 PM $0.00101
+0.00%
$-- $29,861
Aug 13, 9 PM $0.00101
+0.36%
$-- $29,856
Aug 13, 7 PM $0.001
+0.00%
$-- $30,267
Aug 13, 6 PM $0.001
+0.00%
$-- $29,245
Aug 13, 5 PM $0.001
-0.09%
$-- $29,084
Aug 13, 4 PM $0.001
-0.08%
$-- $28,794
Aug 13, 3 PM $0.00101
+0.54%
$-- $32,250
Aug 13, 2 PM $0.001
+0.11%
$-- $32,470
Aug 13, 1 PM $0.000999
-0.07%
$-- $33,390
Aug 13, 12 PM $0.001
+0.38%
$-- $31,831
Aug 13, 11 AM $0.000996
+0.61%
$-- $31,745
Aug 13, 10 AM $0.000989
+0.38%
$-- $33,424
Aug 13, 9 AM $0.000985
+0.29%
$-- $34,068
Aug 13, 8 AM $0.000983
+0.44%
$-- $34,652
Aug 13, 7 AM $0.000978
+0.20%
$-- $35,494
Aug 13, 6 AM $0.000976
+0.85%
$-- $39,526
Aug 13, 5 AM $0.000968
+0.07%
$-- $39,800
Aug 13, 4 AM $0.000968
-0.15%
$-- $38,636
Aug 13, 3 AM $0.000969
+0.29%
$-- $37,775
Aug 13, 2 AM $0.000966
+0.00%
$-- $39,700
Aug 13, 1 AM $0.000967
+0.00%
$-- $42,250
Aug 13, 12 AM $0.000967
+0.04%
$-- $44,375
Aug 12, 11 PM $0.000967
-0.06%
$-- $44,136
Aug 12, 10 PM $0.000967
+0.00%
$-- $44,195
Aug 12, 9 PM $0.000967
+0.00%
$-- $44,057
Aug 12, 7 PM $0.000967
+0.00%
$-- $44,076
Aug 12, 6 PM $0.000965
+0.02%
$-- $43,457
Aug 12, 5 PM $0.000965
+0.22%
$-- $45,326
Aug 12, 4 PM $0.000963
+0.09%
$-- $45,771
Aug 12, 3 PM $0.000961
-0.12%
$-- $43,702
Aug 12, 2 PM $0.000962
+1.91%
$-- $48,989
Aug 12, 1 PM $0.000944
+2.16%
$-- $49,245
Aug 12, 12 PM $0.000924
-1.37%
$-- $46,667
Aug 12, 11 AM $0.000937
+0.71%
$-- $41,763
Aug 12, 10 AM $0.000931
+0.37%
$-- $40,250
Aug 12, 9 AM $0.000927
+0.77%
$-- $39,482
Aug 12, 8 AM $0.00092
+0.67%
$-- $38,006
Aug 12, 7 AM $0.000914
+0.30%
$-- $35,955
Aug 12, 6 AM $0.000911
+1.04%
$-- $32,352