VELA Historical Data

VELA Page 12
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 AM $0.000901
+1.43%
$-- $32,649
Aug 12, 4 AM $0.000889
+0.02%
$-- $31,467
Aug 12, 3 AM $0.000889
+0.25%
$-- $31,458
Aug 12, 2 AM $0.000887
-0.03%
$-- $31,984
Aug 12, 1 AM $0.000889
+3.20%
$-- $29,192
Aug 12, 12 AM $0.000862
-0.03%
$-- $27,885
Aug 11, 11 PM $0.000862
+0.05%
$-- $27,146
Aug 11, 10 PM $0.000861
+0.04%
$-- $27,034
Aug 11, 9 PM $0.00086
+0.00%
$-- $27,141
Aug 11, 8 PM $0.00086
+0.00%
$-- $27,131
Aug 11, 7 PM $0.00086
+0.00%
$-- $27,343
Aug 11, 6 PM $0.00086
-0.09%
$-- $27,317
Aug 11, 5 PM $0.000861
+5.13%
$-- $26,840
Aug 11, 4 PM $0.000819
+0.94%
$-- $25,457
Aug 11, 3 PM $0.000812
-1.37%
$-- $24,247
Aug 11, 2 PM $0.000823
+1.68%
$-- $20,356
Aug 11, 1 PM $0.000809
+0.46%
$-- $19,461
Aug 11, 12 PM $0.000806
+0.47%
$-- $18,253
Aug 11, 11 AM $0.000802
+1.81%
$-- $18,106
Aug 11, 10 AM $0.000787
+0.18%
$-- $17,529
Aug 11, 9 AM $0.000786
+0.05%
$-- $16,602
Aug 11, 8 AM $0.000785
+0.86%
$-- $17,576
Aug 11, 7 AM $0.000778
+0.54%
$-- $20,577
Aug 11, 6 AM $0.000774
+2.08%
$-- $19,230
Aug 11, 5 AM $0.000758
+0.03%
$-- $17,992
Aug 11, 4 AM $0.000758
+0.10%
$-- $18,117
Aug 11, 3 AM $0.000757
+2.46%
$-- $18,218
Aug 11, 2 AM $0.000739
+0.09%
$-- $17,343
Aug 11, 1 AM $0.000738
+0.11%
$-- $16,822
Aug 11, 12 AM $0.000737
+0.00%
$-- $15,207
Aug 10, 11 PM $0.000737
+0.00%
$-- $15,079
Aug 10, 10 PM $0.000737
+0.00%
$-- $15,153
Aug 10, 9 PM $0.000737
+0.00%
$-- $15,261
Aug 10, 7 PM $0.000737
+0.00%
$-- $17,008
Aug 10, 6 PM $0.000737
+0.00%
$-- $18,151
Aug 10, 5 PM $0.000737
-0.02%
$-- $18,144
Aug 10, 4 PM $0.000737
-0.12%
$-- $18,065
Aug 10, 3 PM $0.000738
-0.41%
$-- $17,923
Aug 10, 2 PM $0.000741
+0.95%
$-- $15,487
Aug 10, 1 PM $0.000734
+0.15%
$-- $16,390
Aug 10, 12 PM $0.000732
-0.17%
$-- $18,183
Aug 10, 11 AM $0.000733
+0.49%
$-- $17,519
Aug 10, 10 AM $0.000728
+0.33%
$-- $17,226
Aug 10, 9 AM $0.000726
+0.30%
$-- $17,170
Aug 10, 8 AM $0.000724
+0.28%
$-- $16,706
Aug 10, 7 AM $0.000722
+0.31%
$-- $13,279
Aug 10, 6 AM $0.00072
+0.19%
$-- $13,246
Aug 10, 5 AM $0.000718
+0.39%
$-- $13,279
Aug 10, 4 AM $0.000715
+0.08%
$-- $13,319
Aug 10, 3 AM $0.000715
+0.13%
$-- $12,357