VELA Historical Data

VELA Page 12
Download
Date Close Price change Market cap Trading volume
3:24 PM $0.00122
-0.07%
$-- $43,686
3:23 PM $0.00122
+0.00%
$-- $43,580
3:22 PM $0.00122
-0.15%
$-- $43,454
3:21 PM $0.00122
+0.00%
$-- $44,039
3:20 PM $0.00122
-0.15%
$-- $43,798
3:19 PM $0.00122
-0.11%
$-- $43,957
3:18 PM $0.00123
+0.01%
$-- $44,508
3:17 PM $0.00123
-0.01%
$-- $43,959
3:16 PM $0.00123
+0.02%
$-- $43,753
3:15 PM $0.00123
-0.21%
$-- $43,559
3:14 PM $0.00123
-0.08%
$-- $43,375
3:13 PM $0.00123
-0.12%
$-- $43,245
3:12 PM $0.00123
-0.51%
$-- $42,479
3:11 PM $0.00124
+0.00%
$-- $42,465
3:10 PM $0.00124
-0.02%
$-- $43,072
3:09 PM $0.00124
+0.00%
$-- $43,894
3:08 PM $0.00124
-0.03%
$-- $44,296
3:07 PM $0.00124
+0.00%
$-- $43,783
3:06 PM $0.00124
-0.37%
$-- $43,132
3:05 PM $0.00124
+0.00%
$-- $43,684
3:04 PM $0.00124
+0.00%
$-- $44,090
3:03 PM $0.00124
-0.01%
$-- $44,069
3:02 PM $0.00124
+0.00%
$-- $44,479
3:01 PM $0.00124
-0.04%
$-- $45,764
3:00 PM $0.00124
+0.00%
$-- $45,837
2:59 PM $0.00124
+0.00%
$-- $45,834
2:58 PM $0.00124
+0.00%
$-- $45,831
2:50 PM $0.00124
+0.00%
$-- $45,816
2:48 PM $0.00124
+0.00%
$-- $45,818
2:46 PM $0.00124
+0.00%
$-- $45,299
2:45 PM $0.00125
+0.00%
$-- $45,330
2:44 PM $0.00125
+0.02%
$-- $45,314
2:43 PM $0.00124
+0.00%
$-- $45,277
2:41 PM $0.00125
+0.00%
$-- $45,312
2:39 PM $0.00125
+0.00%
$-- $45,404
2:32 PM $0.00125
+0.00%
$-- $45,754
2:31 PM $0.00125
+0.00%
$-- $45,723
2:30 PM $0.00125
+0.00%
$-- $45,691
2:29 PM $0.00125
+0.00%
$-- $45,676
2:26 PM $0.00125
+0.00%
$-- $45,645
2:22 PM $0.00125
+0.00%
$-- $45,642
2:21 PM $0.00125
+0.00%
$-- $45,661
2:19 PM $0.00125
+0.00%
$-- $45,647
2:18 PM $0.00125
+0.00%
$-- $45,632
2:16 PM $0.00125
+0.00%
$-- $45,718
2:15 PM $0.00124
+0.00%
$-- $45,709
2:05 PM $0.00124
+0.00%
$-- $45,739
2:03 PM $0.00124
+0.02%
$-- $45,550
2:01 PM $0.00124
+0.00%
$-- $45,570
2:00 PM $0.00124
+0.00%
$-- $45,565