VELA Historical Data

VELA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 AM $0.000715
+0.13%
$-- $12,357
Aug 10, 2 AM $0.000714
+0.06%
$-- $12,493
Aug 10, 1 AM $0.000713
+0.03%
$-- $12,548
Aug 10, 12 AM $0.000713
+0.00%
$-- $12,882
Aug 9, 11 PM $0.000713
+0.03%
$-- $12,876
Aug 9, 10 PM $0.000712
+0.00%
$-- $12,877
Aug 9, 9 PM $0.000712
+0.03%
$-- $12,857
Aug 9, 7 PM $0.000712
-0.09%
$-- $12,717
Aug 9, 6 PM $0.000713
+0.11%
$-- $9,855
Aug 9, 5 PM $0.000712
+0.00%
$-- $9,222
Aug 9, 4 PM $0.000712
+0.00%
$-- $9,134
Aug 9, 3 PM $0.000712
-0.14%
$-- $9,434
Aug 9, 2 PM $0.000713
+3.85%
$-- $12,619
Aug 9, 1 PM $0.000686
+4.73%
$-- $11,592
Aug 9, 12 PM $0.000655
+0.37%
$-- $9,539
Aug 9, 11 AM $0.000652
+0.03%
$-- $10,358
Aug 9, 10 AM $0.000652
+0.09%
$-- $10,307
Aug 9, 9 AM $0.000651
+0.44%
$-- $10,481
Aug 9, 8 AM $0.000648
+0.22%
$-- $10,069
Aug 9, 7 AM $0.000647
+0.45%
$-- $9,943
Aug 9, 6 AM $0.000644
+0.25%
$-- $9,870
Aug 9, 5 AM $0.000642
+0.03%
$-- $9,812
Aug 9, 4 AM $0.000642
+0.44%
$-- $9,764
Aug 9, 3 AM $0.000639
+0.00%
$-- $9,285
Aug 9, 2 AM $0.000639
+0.28%
$-- $9,015
Aug 9, 1 AM $0.000637
+0.42%
$-- $8,886
Aug 9, 12 AM $0.000634
+0.06%
$-- $8,701
Aug 8, 11 PM $0.000634
+0.00%
$-- $8,990
Aug 8, 10 PM $0.000634
+0.00%
$-- $8,782
Aug 8, 9 PM $0.000634
+0.00%
$-- $8,841
Aug 8, 8 PM $0.000634
+0.00%
$-- $8,791
Aug 8, 6 PM $0.000634
+0.00%
$-- $8,802
Aug 8, 5 PM $0.000634
+0.00%
$-- $8,794
Aug 8, 4 PM $0.000634
+0.20%
$-- $10,123
Aug 8, 3 PM $0.000632
+0.96%
$-- $9,246
Aug 8, 2 PM $0.000626
+0.19%
$-- $6,254
Aug 8, 1 PM $0.000626
+0.10%
$-- $6,175
Aug 8, 12 PM $0.000625
+3.00%
$-- $5,857
Aug 8, 11 AM $0.000607
+0.03%
$-- $5,253
Aug 8, 10 AM $0.000607
+0.36%
$-- $5,332
Aug 8, 9 AM $0.000603
+0.40%
$-- $5,387
Aug 8, 8 AM $0.0006
+0.10%
$-- $5,144
Aug 8, 7 AM $0.000599
+0.10%
$-- $5,689
Aug 8, 6 AM $0.000598
+0.00%
$-- $5,832
Aug 8, 5 AM $0.000598
+0.20%
$-- $5,886
Aug 8, 4 AM $0.000597
+0.00%
$-- $6,800
Aug 8, 3 AM $0.000597
+0.00%
$-- $7,004
Aug 8, 2 AM $0.000597
+0.00%
$-- $7,081
Aug 8, 1 AM $0.000597
+0.17%
$-- $7,181
Aug 8, 12 AM $0.000596
+0.03%
$-- $7,200