VELA Historical Data

VELA Page 13
Download
Date Close Price change Market cap Trading volume
2:43 PM $0.00124
+0.00%
$-- $45,277
2:41 PM $0.00125
+0.00%
$-- $45,312
2:39 PM $0.00125
+0.00%
$-- $45,404
2:32 PM $0.00125
+0.00%
$-- $45,754
2:31 PM $0.00125
+0.00%
$-- $45,723
2:30 PM $0.00125
+0.00%
$-- $45,691
2:29 PM $0.00125
+0.00%
$-- $45,676
2:26 PM $0.00125
+0.00%
$-- $45,645
2:22 PM $0.00125
+0.00%
$-- $45,642
2:21 PM $0.00125
+0.00%
$-- $45,661
2:19 PM $0.00125
+0.00%
$-- $45,647
2:18 PM $0.00125
+0.00%
$-- $45,632
2:16 PM $0.00125
+0.00%
$-- $45,718
2:15 PM $0.00124
+0.00%
$-- $45,709
2:05 PM $0.00124
+0.00%
$-- $45,739
2:03 PM $0.00124
+0.02%
$-- $45,550
2:01 PM $0.00124
+0.00%
$-- $45,570
2:00 PM $0.00124
+0.00%
$-- $45,565
1:58 PM $0.00124
+0.00%
$-- $45,562
1:57 PM $0.00124
+0.00%
$-- $45,559
1:54 PM $0.00124
+0.00%
$-- $45,507
1:53 PM $0.00124
+0.00%
$-- $45,462
1:52 PM $0.00124
+0.00%
$-- $45,439
1:51 PM $0.00124
-0.01%
$-- $45,359
1:50 PM $0.00124
+0.00%
$-- $45,388
1:49 PM $0.00124
+0.00%
$-- $45,355
1:48 PM $0.00124
+0.00%
$-- $45,395
1:47 PM $0.00124
+0.02%
$-- $45,292
1:46 PM $0.00124
+0.00%
$-- $45,336
1:45 PM $0.00124
+0.00%
$-- $45,263
1:44 PM $0.00124
+0.00%
$-- $45,139
1:43 PM $0.00124
+0.00%
$-- $45,356
1:42 PM $0.00124
+0.00%
$-- $45,244
1:40 PM $0.00124
+0.00%
$-- $45,638
1:39 PM $0.00124
+0.00%
$-- $45,594
1:38 PM $0.00124
+0.00%
$-- $45,591
1:37 PM $0.00124
+0.00%
$-- $45,583
1:36 PM $0.00124
+0.00%
$-- $45,489
1:35 PM $0.00124
+0.00%
$-- $45,526
1:34 PM $0.00124
+0.00%
$-- $45,408
1:32 PM $0.00124
+0.00%
$-- $45,555
1:30 PM $0.00124
+0.00%
$-- $45,640
1:29 PM $0.00124
+0.00%
$-- $45,461
1:24 PM $0.00125
+0.00%
$-- $45,661
1:02 PM $0.00125
+0.00%
$-- $47,528
1:01 PM $0.00125
+0.00%
$-- $47,529
1:00 PM $0.00125
+0.00%
$-- $47,468
12:57 PM $0.00125
+0.00%
$-- $47,414
12:55 PM $0.00125
+0.00%
$-- $47,404
12:53 PM $0.00125
+0.00%
$-- $47,276