VELA Historical Data

VELA Page 14
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 AM $0.000596
+0.03%
$-- $7,200
Aug 7, 11 PM $0.000596
+0.00%
$-- $6,907
Aug 7, 10 PM $0.000596
+0.00%
$-- $7,570
Aug 7, 9 PM $0.000596
+0.00%
$-- $8,068
Aug 7, 8 PM $0.000596
+0.00%
$-- $8,058
Aug 7, 7 PM $0.000596
+0.00%
$-- $8,058
Aug 7, 6 PM $0.000596
+0.07%
$-- $8,097
Aug 7, 5 PM $0.000595
-0.15%
$-- $7,958
Aug 7, 4 PM $0.000596
+0.03%
$-- $7,367
Aug 7, 3 PM $0.000596
+1.16%
$-- $7,432
Aug 7, 2 PM $0.000589
+0.89%
$-- $6,769
Aug 7, 1 PM $0.000583
+0.00%
$-- $6,705
Aug 7, 12 PM $0.000583
+0.17%
$-- $6,543
Aug 7, 11 AM $0.000582
+0.24%
$-- $6,640
Aug 7, 10 AM $0.000581
+0.14%
$-- $6,611
Aug 7, 9 AM $0.00058
+0.69%
$-- $6,448
Aug 7, 8 AM $0.000576
+1.09%
$-- $6,340
Aug 7, 7 AM $0.00057
+0.04%
$-- $6,216
Aug 7, 6 AM $0.000569
+0.14%
$-- $6,241
Aug 7, 5 AM $0.000568
+0.00%
$-- $6,023
Aug 7, 4 AM $0.000568
+0.04%
$-- $5,030
Aug 7, 3 AM $0.000568
-0.01%
$-- $4,975
Aug 7, 2 AM $0.000568
+0.00%
$-- $4,696
Aug 7, 1 AM $0.000568
+0.00%
$-- $4,586
Aug 7, 12 AM $0.000568
+0.00%
$-- $4,319
Aug 6, 11 PM $0.000567
+0.00%
$-- $4,251
Aug 6, 10 PM $0.000567
+0.00%
$-- $4,148
Aug 6, 9 PM $0.000567
+0.00%
$-- $2,865
Aug 6, 7 PM $0.000567
+0.00%
$-- $2,861
Aug 6, 6 PM $0.000567
+0.00%
$-- $2,781
Aug 6, 5 PM $0.000567
+0.07%
$-- $2,757
Aug 6, 4 PM $0.000567
+0.05%
$-- $2,514
Aug 6, 3 PM $0.000567
-0.04%
$-- $2,075
Aug 6, 2 PM $0.000567
+0.39%
$-- $1,922
Aug 6, 1 PM $0.000565
+0.11%
$-- $1,780
Aug 6, 12 PM $0.000564
+0.43%
$-- $1,830
Aug 6, 11 AM $0.00056
+0.04%
$-- $1,783
Aug 6, 10 AM $0.00056
+0.46%
$-- $1,763
Aug 6, 9 AM $0.000557
+0.36%
$-- $1,444
Aug 6, 8 AM $0.000555
+0.00%
$-- $2,057
Aug 6, 7 AM $0.000555
+1.91%
$-- $1,997
Aug 6, 6 AM $0.000545
+0.07%
$-- $1,741
Aug 6, 5 AM $0.000544
+0.00%
$-- $1,771
Aug 6, 12 AM $0.000544
+0.00%
$-- $2,286
Aug 5, 10 PM $0.000544
+0.00%
$-- $2,270
Aug 5, 4 PM $0.000544
+0.62%
$-- $2,172
Aug 5, 3 PM $0.00054
+0.52%
$-- $2,065
Aug 5, 2 PM $0.000537
+0.63%
$-- $1,896
Aug 5, 1 PM $0.000534
+0.15%
$-- $1,734
Aug 5, 12 PM $0.000533
+0.11%
$-- $1,684